Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.14	30.14	30.01	30.03	9,000	-0.10(-0.34%)
Nov 27, 2019	29.93	30.18	29.93	30.13	9,300	+0.29(+0.98%)
Nov 26, 2019	29.88	29.90	29.75	29.84	17,394	+0.13(+0.43%)
Nov 25, 2019	29.16	29.76	29.16	29.72	59,178	+0.93(+3.22%)
Nov 22, 2019	28.79	28.85	28.72	28.79	6,600	+0.03(+0.09%)
Nov 21, 2019	29.04	29.04	28.76	28.76	2,673	-0.15(-0.52%)
Nov 20, 2019	29.01	29.10	28.63	28.91	7,926	+0.02(+0.05%)
Nov 19, 2019	28.63	28.91	28.63	28.90	4,083	+0.73(+2.58%)
Nov 18, 2019	28.18	28.27	28.12	28.17	10,773	+0.12(+0.43%)
Nov 15, 2019	27.70	28.05	27.70	28.05	24,900	+0.43(+1.56%)
Nov 14, 2019	27.64	27.69	27.58	27.62	21,504	+0.03(+0.09%)
Nov 13, 2019	27.43	27.65	27.42	27.60	15,528	+0.08(+0.29%)
Nov 12, 2019	27.42	27.64	27.42	27.52	25,629	+0.19(+0.71%)
Nov 11, 2019	27.26	27.32	27.24	27.32	6,165	+0.09(+0.35%)
Nov 08, 2019	27.16	27.23	27.10	27.23	9,900	+0.39(+1.46%)
Nov 07, 2019	26.92	27.09	26.81	26.84	18,177	+0.16(+0.59%)
Nov 06, 2019	26.73	26.79	26.68	26.68	8,364	+0.05(+0.18%)
Nov 05, 2019	26.92	26.92	26.63	26.63	30,339	-0.46(-1.69%)
Nov 04, 2019	27.08	27.09	27.08	27.09	3,594	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.