Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	26.44	26.57	26.36	26.54	17,700	+0.32(+1.20%)
Mar 28, 2019	26.05	26.23	25.95	26.23	8,577	+0.15(+0.56%)
Mar 27, 2019	26.67	26.67	25.67	26.08	12,813	-0.50(-1.87%)
Mar 26, 2019	26.89	26.89	26.52	26.58	43,266	-0.17(-0.63%)
Mar 25, 2019	26.60	26.81	26.54	26.75	27,696	-0.05(-0.18%)
Mar 22, 2019	27.31	27.38	26.80	26.80	15,600	-0.75(-2.71%)
Mar 21, 2019	26.97	27.56	26.97	27.54	17,757	+0.49(+1.81%)
Mar 20, 2019	27.35	27.35	26.93	27.05	16,947	-0.25(-0.90%)
Mar 19, 2019	27.23	27.41	27.13	27.30	42,231	+0.21(+0.76%)
Mar 18, 2019	27.33	27.33	26.95	27.09	23,544	-0.07(-0.25%)
Mar 15, 2019	27.33	27.47	27.16	27.16	23,700	-0.11(-0.39%)
Mar 14, 2019	27.16	27.28	27.14	27.27	30,753	-0.00(-0.01%)
Mar 13, 2019	27.04	27.39	26.99	27.27	33,339	+0.35(+1.30%)
Mar 12, 2019	26.67	26.97	26.67	26.92	21,168	+0.28(+1.03%)
Mar 11, 2019	26.22	26.65	26.22	26.64	60,432	+0.51(+1.96%)
Mar 08, 2019	26.01	26.13	25.97	26.13	19,500	+0.03(+0.11%)
Mar 07, 2019	26.03	26.26	25.92	26.10	11,979	+0.05(+0.20%)
Mar 06, 2019	26.57	26.57	25.96	26.05	45,162	-0.70(-2.62%)
Mar 05, 2019	26.67	26.82	26.49	26.75	39,825	+0.08(+0.29%)
Mar 04, 2019	27.51	27.51	26.51	26.67	49,563	-0.68(-2.50%)
Mar 01, 2019	27.18	27.39	27.12	27.36	21,000	+0.41(+1.52%)
Feb 28, 2019	26.97	27.14	26.93	26.95	19,404	-0.09(-0.35%)
Feb 27, 2019	26.91	27.13	26.90	27.04	16,926	-0.03(-0.12%)
Feb 26, 2019	27.29	27.35	26.96	27.08	23,868	-0.22(-0.79%)
Feb 25, 2019	27.51	27.51	27.29	27.29	30,099	-0.09(-0.34%)
Feb 22, 2019	27.20	27.39	27.11	27.39	31,800	+0.29(+1.08%)
Feb 21, 2019	27.24	27.24	26.98	27.09	28,041	-0.15(-0.54%)
Feb 20, 2019	27.43	27.43	27.12	27.24	33,714	-0.01(-0.05%)
Feb 19, 2019	27.34	27.50	27.25	27.25	40,821	-0.19(-0.70%)
Feb 15, 2019	27.22	27.45	27.22	27.45	22,500	+0.29(+1.07%)
Feb 14, 2019	26.96	27.23	26.96	27.16	55,698	+0.13(+0.49%)
Feb 13, 2019	27.10	27.10	26.89	27.02	55,125	+0.00(+0.01%)
Feb 12, 2019	26.73	27.02	26.60	27.02	23,181	+0.44(+1.67%)
Feb 11, 2019	26.53	26.63	26.51	26.58	24,036	+0.18(+0.67%)
Feb 08, 2019	26.21	26.43	26.21	26.40	28,800	-0.01(-0.04%)
Feb 07, 2019	26.51	26.62	26.27	26.41	48,150	-0.22(-0.81%)
Feb 06, 2019	26.70	26.70	26.29	26.63	23,922	-0.03(-0.11%)
Feb 05, 2019	26.91	27.07	26.66	26.66	74,937	-0.15(-0.57%)
Feb 04, 2019	26.57	26.81	26.46	26.81	32,343	+0.18(+0.68%)
Feb 01, 2019	26.52	26.66	26.41	26.63	38,700	-0.01(-0.04%)
Jan 31, 2019	26.22	26.66	26.22	26.64	52,929	+0.44(+1.67%)
Jan 30, 2019	25.94	26.27	25.86	26.20	42,840	+0.42(+1.63%)
Jan 29, 2019	25.78	25.86	25.65	25.78	18,354	+0.03(+0.12%)
Jan 28, 2019	25.86	25.87	25.69	25.75	27,495	-0.36(-1.38%)
Jan 25, 2019	25.97	26.18	25.97	26.11	158,100	+0.22(+0.85%)
Jan 24, 2019	25.85	25.94	25.77	25.89	85,419	+0.05(+0.21%)
Jan 23, 2019	25.71	26.04	25.54	25.84	74,751	+0.25(+0.98%)
Jan 22, 2019	25.81	25.82	25.54	25.59	64,896	-0.36(-1.40%)
Jan 18, 2019	25.76	25.95	25.71	25.95	49,800	+0.34(+1.33%)
Jan 17, 2019	25.51	25.76	25.51	25.61	19,239	+0.18(+0.69%)
Jan 16, 2019	25.47	25.58	25.43	25.44	54,108	+0.12(+0.47%)
Jan 15, 2019	24.78	25.34	24.78	25.32	29,943	+0.72(+2.94%)
Jan 14, 2019	24.76	24.81	24.59	24.59	35,073	-0.40(-1.59%)
Jan 11, 2019	25.04	25.04	24.89	24.99	22,500	-0.08(-0.31%)
Jan 10, 2019	24.85	25.07	24.75	25.07	22,392	+0.10(+0.41%)
Jan 09, 2019	24.71	25.08	24.71	24.97	201,567	+0.45(+1.82%)
Jan 08, 2019	24.29	24.52	24.08	24.52	42,462	+0.40(+1.67%)
Jan 07, 2019	23.67	24.14	23.65	24.12	77,562	+0.63(+2.67%)
Jan 04, 2019	23.06	23.59	23.06	23.49	46,200	+0.81(+3.57%)
Jan 03, 2019	23.21	23.24	22.68	22.68	33,462	-0.75(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.