Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	185.99	186.62	183.01	185.70	335,100	-0.30(-0.16%)
Nov 27, 2019	183.92	187.25	183.14	186.00	599,600	+1.69(+0.91%)
Nov 26, 2019	181.98	185.00	180.37	184.31	4,114,248	+3.15(+1.74%)
Nov 25, 2019	177.56	181.98	177.48	181.16	802,121	+4.40(+2.49%)
Nov 22, 2019	176.24	178.59	176.21	176.76	855,000	+0.98(+0.56%)
Nov 21, 2019	179.55	179.83	175.68	175.78	1,061,320	-4.45(-2.47%)
Nov 20, 2019	181.82	184.43	177.99	180.23	1,282,121	-0.66(-0.36%)
Nov 19, 2019	183.01	183.13	180.62	180.89	1,094,006	-1.60(-0.88%)
Nov 18, 2019	180.70	184.04	180.34	182.49	882,953	+2.15(+1.19%)
Nov 15, 2019	177.34	180.93	176.74	180.34	589,000	+3.46(+1.96%)
Nov 14, 2019	177.50	179.31	176.33	176.88	769,840	-0.73(-0.41%)
Nov 13, 2019	175.90	179.25	175.89	177.61	652,850	+0.31(+0.17%)
Nov 12, 2019	174.18	178.01	173.70	177.30	1,115,970	+3.31(+1.90%)
Nov 11, 2019	168.47	174.18	168.47	173.99	877,156	+4.53(+2.67%)
Nov 08, 2019	165.05	171.96	163.18	169.46	1,241,100	+4.59(+2.78%)
Nov 07, 2019	159.92	165.77	158.20	164.87	1,187,561	+4.88(+3.05%)
Nov 06, 2019	154.99	161.59	152.76	159.99	1,955,328	+15.18(+10.48%)
Nov 05, 2019	145.87	146.72	142.19	144.81	982,023	-0.83(-0.57%)
Nov 04, 2019	147.31	147.78	144.72	145.64	931,108	-0.84(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.