Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.43	32.59	31.19	31.22	19,929,214	-1.40(-4.28%)
Jan 30, 2020	31.97	32.69	31.86	32.62	13,349,730	+0.45(+1.39%)
Jan 29, 2020	32.62	33.06	31.96	32.17	23,068,994	-1.52(-4.50%)
Jan 28, 2020	33.13	33.91	33.02	33.69	16,268,443	+0.68(+2.06%)
Jan 27, 2020	32.37	33.25	32.33	33.01	11,317,400	+0.11(+0.34%)
Jan 24, 2020	33.30	33.30	32.66	32.90	9,935,478	-0.23(-0.70%)
Jan 23, 2020	33.33	33.47	33.06	33.13	8,577,649	-0.26(-0.78%)
Jan 22, 2020	33.32	33.56	33.14	33.39	8,623,950	+0.16(+0.48%)
Jan 21, 2020	33.12	33.36	33.00	33.23	7,443,659	-0.09(-0.28%)
Jan 17, 2020	32.86	33.40	32.82	33.33	12,986,901	-0.09(-0.28%)
Jan 16, 2020	32.93	33.48	32.81	33.42	7,474,365	+0.55(+1.67%)
Jan 15, 2020	32.96	33.23	32.60	32.87	11,786,971	-0.02(-0.06%)
Jan 14, 2020	32.26	32.91	32.11	32.89	7,768,329	+0.58(+1.79%)
Jan 13, 2020	32.42	32.46	32.15	32.31	8,585,597	-0.15(-0.46%)
Jan 10, 2020	32.76	32.78	32.37	32.46	6,088,335	-0.27(-0.82%)
Jan 09, 2020	32.69	32.98	32.53	32.73	11,594,850	-0.39(-1.18%)
Jan 08, 2020	33.22	33.57	33.09	33.12	6,527,156	-0.02(-0.06%)
Jan 07, 2020	33.19	33.21	32.89	33.14	7,381,477	-0.15(-0.45%)
Jan 06, 2020	33.29	33.33	32.99	33.29	6,305,151	-0.17(-0.50%)
Jan 03, 2020	33.42	33.59	33.29	33.46	4,257,309	-0.32(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.