Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.61	31.61	31.08	31.14	182,626	-0.59(-1.85%)
Jan 30, 2020	31.34	31.74	31.26	31.72	169,809	+0.07(+0.22%)
Jan 29, 2020	31.88	31.88	31.61	31.66	134,261	-0.13(-0.40%)
Jan 28, 2020	31.51	31.85	31.51	31.78	140,607	+0.35(+1.12%)
Jan 27, 2020	31.42	31.55	31.37	31.43	207,957	-0.59(-1.83%)
Jan 24, 2020	32.37	32.44	31.85	32.02	240,911	-0.25(-0.79%)
Jan 23, 2020	32.09	32.33	32.01	32.27	375,473	+0.22(+0.70%)
Jan 22, 2020	32.14	32.33	32.05	32.05	113,916	+0.02(+0.06%)
Jan 21, 2020	31.92	32.13	31.92	32.03	196,125	-0.02(-0.06%)
Jan 17, 2020	32.06	32.06	31.96	32.05	171,582	+0.03(+0.09%)
Jan 16, 2020	31.78	32.02	31.78	32.02	189,983	+0.41(+1.30%)
Jan 15, 2020	31.59	31.79	31.57	31.61	167,472	+0.01(+0.03%)
Jan 14, 2020	31.61	31.74	31.54	31.60	179,791	-0.08(-0.25%)
Jan 13, 2020	31.40	31.69	31.38	31.68	225,887	+0.35(+1.12%)
Jan 10, 2020	31.56	31.56	31.31	31.32	252,874	-0.12(-0.37%)
Jan 09, 2020	31.45	31.49	31.36	31.44	177,013	+0.16(+0.50%)
Jan 08, 2020	31.08	31.39	31.03	31.28	216,544	+0.18(+0.57%)
Jan 07, 2020	31.00	31.14	30.93	31.11	174,447	+0.11(+0.35%)
Jan 06, 2020	30.71	31.00	30.70	31.00	157,091	+0.10(+0.32%)
Jan 03, 2020	30.80	31.05	30.78	30.90	204,610	-0.29(-0.94%)
Jan 02, 2020	31.01	31.20	30.95	31.20	483,124	+0.33(+1.08%)
Dec 31, 2019	30.75	30.87	30.68	30.86	131,601	+0.09(+0.29%)
Dec 30, 2019	30.88	30.88	30.63	30.78	263,503	-0.18(-0.57%)
Dec 27, 2019	31.01	31.07	30.86	30.95	133,339	-0.04(-0.13%)
Dec 26, 2019	30.87	31.01	30.86	30.99	91,474	+0.16(+0.51%)
Dec 24, 2019	30.85	30.87	30.79	30.83	55,217	-0.00(-0.01%)
Dec 23, 2019	30.94	30.94	30.83	30.84	119,430	-0.06(-0.18%)
Dec 20, 2019	30.82	30.96	30.82	30.89	123,011	+0.16(+0.51%)
Dec 19, 2019	30.59	30.78	30.59	30.74	149,763	+0.13(+0.42%)
Dec 18, 2019	30.53	30.65	30.51	30.61	136,768	+0.05(+0.16%)
Dec 17, 2019	30.53	30.57	30.44	30.56	196,224	+0.11(+0.35%)
Dec 16, 2019	30.37	30.57	30.37	30.45	135,333	+0.23(+0.78%)
Dec 13, 2019	30.09	30.32	30.06	30.22	111,150	+0.12(+0.40%)
Dec 12, 2019	29.88	30.22	29.82	30.10	153,329	+0.27(+0.92%)
Dec 11, 2019	29.81	29.86	29.66	29.83	133,496	+0.14(+0.46%)
Dec 10, 2019	29.76	29.84	29.66	29.69	161,704	-0.12(-0.39%)
Dec 09, 2019	29.83	29.91	29.75	29.81	104,914	-0.08(-0.26%)
Dec 06, 2019	29.84	29.97	29.84	29.88	93,097	+0.20(+0.69%)
Dec 05, 2019	29.68	29.78	29.61	29.68	112,693	+0.02(+0.07%)
Dec 04, 2019	29.71	29.80	29.64	29.66	264,989	+0.09(+0.30%)
Dec 03, 2019	29.37	29.57	29.21	29.57	159,279	-0.08(-0.26%)
Dec 02, 2019	30.11	30.11	29.64	29.65	277,723	-0.46(-1.54%)
Nov 29, 2019	30.18	30.22	30.09	30.11	68,182	-0.12(-0.39%)
Nov 27, 2019	30.11	30.24	30.11	30.23	99,351	+0.18(+0.60%)
Nov 26, 2019	30.05	30.10	30.01	30.05	122,040	+0.00(+0.00%)
Nov 25, 2019	29.80	30.05	29.80	30.05	129,057	+0.35(+1.18%)
Nov 22, 2019	29.68	29.77	29.57	29.70	274,267	+0.04(+0.13%)
Nov 21, 2019	29.83	29.83	29.59	29.66	136,470	-0.11(-0.36%)
Nov 20, 2019	29.79	29.91	29.60	29.77	197,806	-0.15(-0.49%)
Nov 19, 2019	29.87	29.96	29.78	29.91	182,229	+0.06(+0.21%)
Nov 18, 2019	29.76	29.92	29.73	29.85	148,675	+0.02(+0.08%)
Nov 15, 2019	29.72	29.84	29.70	29.83	156,665	+0.23(+0.79%)
Nov 14, 2019	29.53	29.61	29.47	29.59	119,167	-0.02(-0.07%)
Nov 13, 2019	29.42	29.65	29.42	29.61	206,891	+0.03(+0.10%)
Nov 12, 2019	29.55	29.67	29.43	29.58	110,295	+0.13(+0.43%)
Nov 11, 2019	29.42	29.56	29.42	29.45	121,564	-0.11(-0.36%)
Nov 08, 2019	29.51	29.59	29.37	29.56	196,857	+0.04(+0.13%)
Nov 07, 2019	29.55	29.69	29.45	29.52	221,003	+0.09(+0.30%)
Nov 06, 2019	29.47	29.50	29.34	29.44	286,330	-0.09(-0.30%)
Nov 05, 2019	29.57	29.66	29.49	29.52	214,190	-0.07(-0.23%)
Nov 04, 2019	29.54	29.65	29.54	29.59	247,821	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.