Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.18	57.18	56.40	56.52	4,539	-0.86(-1.50%)
Jan 30, 2020	56.96	57.42	56.65	57.38	16,520	+0.30(+0.52%)
Jan 29, 2020	57.03	57.27	57.03	57.08	2,587	-0.27(-0.46%)
Jan 28, 2020	57.16	57.35	57.16	57.35	1,619	+0.41(+0.72%)
Jan 27, 2020	56.54	56.95	56.50	56.94	2,304	-0.50(-0.88%)
Jan 24, 2020	57.90	57.90	57.32	57.44	515	-0.78(-1.33%)
Jan 23, 2020	57.99	58.22	57.97	58.22	4,588	+0.02(+0.04%)
Jan 22, 2020	58.37	58.57	58.07	58.19	4,160	+0.17(+0.29%)
Jan 21, 2020	58.01	58.17	57.98	58.02	4,130	-0.37(-0.63%)
Jan 17, 2020	58.40	58.40	58.31	58.39	5,571	+0.06(+0.11%)
Jan 16, 2020	58.24	58.33	58.10	58.33	2,301	+0.40(+0.68%)
Jan 15, 2020	58.10	58.10	57.93	57.93	1,414	+0.03(+0.06%)
Jan 14, 2020	57.66	57.95	57.66	57.90	2,795	+0.09(+0.16%)
Jan 13, 2020	57.63	57.85	57.63	57.80	3,573	+0.40(+0.70%)
Jan 10, 2020	57.48	57.61	57.30	57.40	4,333	-0.04(-0.07%)
Jan 09, 2020	57.40	57.52	57.40	57.44	2,662	+0.31(+0.53%)
Jan 08, 2020	56.95	57.33	56.91	57.13	6,307	+0.32(+0.56%)
Jan 07, 2020	56.66	56.85	56.66	56.81	1,421	+0.05(+0.09%)
Jan 06, 2020	56.32	56.77	56.32	56.77	2,638	+0.12(+0.21%)
Jan 03, 2020	56.14	56.73	56.14	56.65	68,709	-0.34(-0.60%)
Jan 02, 2020	56.93	56.98	56.71	56.98	66,407	+0.53(+0.94%)
Dec 31, 2019	56.23	56.52	56.23	56.45	4,952	+0.04(+0.06%)
Dec 30, 2019	56.98	56.98	56.41	56.41	5,826	-0.34(-0.60%)
Dec 27, 2019	56.78	56.86	56.76	56.76	4,436	-0.04(-0.08%)
Dec 26, 2019	56.87	56.87	56.77	56.80	8,927	-0.01(-0.01%)
Dec 24, 2019	56.77	56.82	56.76	56.81	7,324	+0.11(+0.20%)
Dec 23, 2019	56.86	56.86	56.69	56.69	739	-0.06(-0.10%)
Dec 20, 2019	56.59	56.75	56.59	56.75	1,444	+0.32(+0.57%)
Dec 19, 2019	56.24	56.50	56.24	56.43	2,407	+0.25(+0.45%)
Dec 18, 2019	56.09	56.20	56.08	56.18	3,947	+0.17(+0.31%)
Dec 17, 2019	56.03	56.03	55.98	56.00	10,282	-0.13(-0.23%)
Dec 16, 2019	56.01	56.14	56.01	56.13	14,595	+0.50(+0.90%)
Dec 13, 2019	55.83	55.83	55.53	55.63	5,364	-0.06(-0.11%)
Dec 12, 2019	55.64	55.69	55.29	55.69	4,340	+0.57(+1.04%)
Dec 11, 2019	54.99	55.12	54.99	55.12	1,780	+0.15(+0.27%)
Dec 10, 2019	55.06	55.13	54.89	54.97	1,263	-0.10(-0.19%)
Dec 09, 2019	55.35	55.35	55.07	55.07	1,727	-0.26(-0.46%)
Dec 06, 2019	55.40	55.44	55.33	55.33	7,539	+0.53(+0.97%)
Dec 05, 2019	54.80	54.84	54.67	54.79	3,299	-0.00(-0.01%)
Dec 04, 2019	54.87	54.88	54.80	54.80	1,822	+0.27(+0.49%)
Dec 03, 2019	54.27	54.53	54.27	54.53	4,880	-0.31(-0.56%)
Dec 02, 2019	55.19	55.19	54.67	54.84	17,749	-0.43(-0.78%)
Nov 29, 2019	55.34	55.38	55.27	55.27	929	-0.18(-0.33%)
Nov 27, 2019	55.28	55.50	55.28	55.46	12,909	+0.46(+0.84%)
Nov 26, 2019	55.03	55.10	54.99	55.00	2,149	-0.08(-0.14%)
Nov 25, 2019	54.71	55.13	54.71	55.08	4,006	+0.61(+1.12%)
Nov 22, 2019	54.39	54.53	54.38	54.47	2,375	+0.17(+0.31%)
Nov 21, 2019	54.33	54.38	54.29	54.30	846	+0.01(+0.02%)
Nov 20, 2019	54.56	54.56	54.09	54.29	2,809	-0.34(-0.62%)
Nov 19, 2019	54.45	54.74	54.40	54.63	5,729	+0.31(+0.57%)
Nov 18, 2019	54.33	54.36	54.29	54.32	3,705	-0.00(-0.01%)
Nov 15, 2019	54.35	54.39	54.21	54.32	2,375	+0.16(+0.30%)
Nov 14, 2019	53.95	54.16	53.93	54.16	4,199	+0.08(+0.14%)
Nov 13, 2019	53.99	54.15	53.95	54.08	7,530	-0.09(-0.16%)
Nov 12, 2019	54.13	54.29	54.13	54.17	4,668	+0.04(+0.07%)
Nov 11, 2019	54.08	54.15	54.08	54.13	10,047	+0.17(+0.32%)
Nov 08, 2019		53.95	53.95	53.95	148	+0.00(+0.00%)
Nov 07, 2019	54.17	54.25	53.95	53.95	8,958	-0.25(-0.46%)
Nov 06, 2019	54.15	54.26	54.11	54.20	1,098	-0.08(-0.15%)
Nov 05, 2019	54.52	54.55	54.28	54.28	6,070	-0.05(-0.09%)
Nov 04, 2019	54.31	54.33	54.31	54.33	1,595	+0.17(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.