Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.1450
0.1500
0.1450
0.1500
465,350
+0.01(+7.14%)
Jan 30, 2020
0.1450
0.1450
0.1400
0.1400
605,521
-0.00(-3.45%)
Jan 29, 2020
0.1500
0.1500
0.1450
0.1450
205,358
-0.01(-3.33%)
Jan 28, 2020
0.1550
0.1550
0.1500
0.1500
310,279
+0.00(+0.00%)
Jan 27, 2020
0.1500
0.1500
0.1500
0.1500
85,709
-0.01(-3.23%)
Jan 24, 2020
0.1550
0.1550
0.1500
0.1550
485,639
+0.00(+0.00%)
Jan 23, 2020
0.1550
0.1550
0.1500
0.1550
385,296
-0.01(-3.13%)
Jan 22, 2020
0.1550
0.1600
0.1500
0.1600
638,491
+0.00(+0.00%)
Jan 21, 2020
0.1600
0.1600
0.1550
0.1600
109,234
+0.00(+0.00%)
Jan 20, 2020
0.1600
0.1600
0.1550
0.1600
259,964
+0.01(+3.23%)
Jan 17, 2020
0.1550
0.1600
0.1500
0.1550
134,450
+0.01(+3.33%)
Jan 16, 2020
0.1550
0.1600
0.1500
0.1500
137,142
-0.01(-6.25%)
Jan 15, 2020
0.1550
0.1600
0.1500
0.1600
269,946
+0.01(+3.23%)
Jan 14, 2020
0.1500
0.1550
0.1500
0.1550
248,192
+0.01(+3.33%)
Jan 13, 2020
0.1550
0.1550
0.1500
0.1500
641,312
-0.01(-3.23%)
Jan 10, 2020
0.1500
0.1550
0.1450
0.1550
347,966
+0.00(+0.00%)
Jan 09, 2020
0.1450
0.1550
0.1450
0.1550
271,000
+0.01(+6.90%)
Jan 08, 2020
0.1500
0.1500
0.1450
0.1450
259,660
-0.01(-3.33%)
Jan 07, 2020
0.1550
0.1550
0.1500
0.1500
210,878
-0.01(-3.23%)
Jan 06, 2020
0.1550
0.1550
0.1450
0.1550
239,940
+0.01(+3.33%)
Jan 03, 2020
0.1500
0.1500
0.1400
0.1500
358,827
+0.01(+3.45%)
Jan 02, 2020
0.1450
0.1450
0.1400
0.1450
161,333
+0.00(+3.57%)
Dec 31, 2019
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 30, 2019
0.1350
0.1400
0.1300
0.1400
339,402
+0.01(+3.70%)
Dec 27, 2019
0.1300
0.1400
0.1300
0.1350
314,694
+0.01(+3.85%)
Dec 24, 2019
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Dec 23, 2019
0.1350
0.1350
0.1300
0.1350
269,830
+0.00(+0.00%)
Dec 20, 2019
0.1300
0.1350
0.1250
0.1350
353,637
+0.01(+3.85%)
Dec 19, 2019
0.1350
0.1350
0.1300
0.1300
170,700
-0.01(-3.70%)
Dec 18, 2019
0.1350
0.1350
0.1300
0.1350
189,900
+0.00(+0.00%)
Dec 17, 2019
0.1350
0.1350
0.1350
0.1350
153,435
+0.01(+3.85%)
Dec 16, 2019
0.1350
0.1350
0.1300
0.1300
118,832
+0.00(+0.00%)
Dec 13, 2019
0.1350
0.1350
0.1300
0.1300
79,913
-0.01(-3.70%)
Dec 12, 2019
0.1300
0.1400
0.1300
0.1350
118,550
+0.01(+3.85%)
Dec 11, 2019
0.1300
0.1300
0.1300
0.1300
174,283
+0.00(+0.00%)
Dec 10, 2019
0.1250
0.1300
0.1250
0.1300
290,254
+0.00(+0.00%)
Dec 09, 2019
0.1300
0.1300
0.1250
0.1300
343,531
+0.00(+0.00%)
Dec 06, 2019
0.1200
0.1300
0.1200
0.1300
297,592
+0.01(+4.00%)
Dec 05, 2019
0.1200
0.1250
0.1200
0.1250
263,980
+0.00(+0.00%)
Dec 04, 2019
0.1250
0.1250
0.1200
0.1250
304,954
+0.01(+4.17%)
Dec 03, 2019
0.1300
0.1400
0.1200
0.1200
832,369
+0.00(+0.00%)
Dec 02, 2019
0.1250
0.1250
0.1200
0.1200
140,316
+0.00(+0.00%)
Nov 29, 2019
0.1250
0.1280
0.1200
0.1200
497,450
+0.00(+0.00%)
Nov 28, 2019
0.1200
0.1300
0.1200
0.1200
277,659
+0.00(+0.00%)
Nov 27, 2019
0.1200
0.1250
0.1200
0.1200
222,700
+0.00(+4.35%)
Nov 26, 2019
0.1250
0.1300
0.1150
0.1150
1,010,165
-0.01(-11.54%)
Nov 25, 2019
0.1350
0.1350
0.1250
0.1300
548,346
-0.01(-3.70%)
Nov 22, 2019
0.1300
0.1350
0.1300
0.1350
448,216
+0.01(+3.85%)
Nov 21, 2019
0.1350
0.1350
0.1300
0.1300
873,736
-0.01(-3.70%)
Nov 20, 2019
0.1300
0.1350
0.1300
0.1350
161,750
-0.01(-3.57%)
Nov 19, 2019
0.1400
0.1400
0.1300
0.1400
1,054,746
+0.01(+3.70%)
Nov 18, 2019
0.1400
0.1400
0.1300
0.1350
282,222
+0.01(+3.85%)
Nov 15, 2019
0.1300
0.1350
0.1300
0.1300
175,400
+0.00(+0.00%)
Nov 14, 2019
0.1400
0.1400
0.1300
0.1300
485,862
-0.01(-3.70%)
Nov 13, 2019
0.1400
0.1400
0.1300
0.1350
331,970
+0.01(+3.85%)
Nov 12, 2019
0.1400
0.1450
0.1300
0.1300
521,146
-0.01(-3.70%)
Nov 11, 2019
0.1400
0.1400
0.1350
0.1350
172,814
-0.01(-3.57%)
Nov 08, 2019
0.1350
0.1400
0.1350
0.1400
372,450
+0.01(+3.70%)
Nov 07, 2019
0.1350
0.1400
0.1350
0.1350
163,707
-0.01(-3.57%)
Nov 06, 2019
0.1400
0.1450
0.1400
0.1400
174,750
+0.00(+0.00%)
Nov 05, 2019
0.1450
0.1450
0.1400
0.1400
1,191,762
-0.00(-3.45%)
Nov 04, 2019
0.1500
0.1500
0.1400
0.1450
238,929
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.