Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	83.66	85.36	83.12	84.82	2,044,012	+1.28(+1.53%)
Oct 29, 2020	80.61	84.35	79.18	83.54	3,071,214	-1.13(-1.34%)
Oct 28, 2020	87.52	88.10	84.64	84.67	2,052,568	-3.83(-4.33%)
Oct 27, 2020	88.53	89.45	88.00	88.50	1,384,016	+0.31(+0.35%)
Oct 26, 2020	87.57	88.29	87.10	88.20	792,002	+0.00(+0.00%)
Oct 23, 2020	87.61	88.24	87.30	88.20	1,000,017	+0.88(+1.01%)
Oct 22, 2020	88.30	88.45	87.26	87.31	983,589	-1.15(-1.30%)
Oct 21, 2020	88.64	89.75	88.44	88.46	1,233,783	-0.05(-0.05%)
Oct 20, 2020	89.45	90.10	88.45	88.51	961,994	-0.10(-0.11%)
Oct 19, 2020	89.82	90.81	88.27	88.61	1,349,423	-0.82(-0.91%)
Oct 16, 2020	91.27	91.56	89.20	89.42	3,534,035	-1.83(-2.01%)
Oct 15, 2020	90.13	91.87	89.78	91.26	1,457,864	+0.60(+0.67%)
Oct 14, 2020	91.47	92.42	90.59	90.65	1,175,123	-0.68(-0.75%)
Oct 13, 2020	89.50	92.03	89.03	91.33	1,718,892	+1.83(+2.05%)
Oct 12, 2020	88.95	90.49	88.42	89.50	1,300,254	+0.49(+0.55%)
Oct 09, 2020	87.76	89.68	87.65	89.01	1,121,737	+1.55(+1.78%)
Oct 08, 2020	87.15	88.26	86.85	87.46	1,032,136	+0.20(+0.23%)
Oct 07, 2020	86.94	87.90	86.71	87.25	2,133,126	+1.04(+1.20%)
Oct 06, 2020	87.09	87.54	85.78	86.22	1,551,828	-0.84(-0.97%)
Oct 05, 2020	87.34	88.20	86.58	87.06	1,917,624	-0.42(-0.48%)
Oct 02, 2020	89.39	89.54	87.38	87.49	1,561,824	-1.85(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.