Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.01	33.57	33.01	33.49	10,865	+0.18(+0.55%)
Oct 29, 2020	32.53	33.31	32.07	33.31	33,584	+0.64(+1.97%)
Oct 28, 2020	32.35	33.06	32.35	32.66	23,985	-0.53(-1.60%)
Oct 27, 2020	34.05	34.24	33.19	33.19	76,943	-1.07(-3.12%)
Oct 26, 2020	34.28	34.28	33.87	34.26	10,329	-0.38(-1.08%)
Oct 23, 2020	34.71	35.04	34.32	34.64	8,692	+0.33(+0.96%)
Oct 22, 2020	32.99	34.33	32.93	34.31	17,397	+1.23(+3.72%)
Oct 21, 2020	32.56	33.18	32.56	33.08	27,721	+0.40(+1.24%)
Oct 20, 2020	32.58	33.05	32.58	32.67	17,182	+0.65(+2.03%)
Oct 19, 2020	32.28	32.65	32.02	32.02	8,429	-0.21(-0.64%)
Oct 16, 2020	32.27	32.33	31.74	32.23	8,583	+0.10(+0.31%)
Oct 15, 2020	31.24	32.17	31.20	32.13	19,522	+0.69(+2.20%)
Oct 14, 2020	32.15	32.15	31.44	31.44	200,974	-0.57(-1.78%)
Oct 13, 2020	32.50	32.50	31.88	32.01	11,761	-0.91(-2.75%)
Oct 12, 2020	32.19	32.93	32.19	32.92	12,405	+0.46(+1.43%)
Oct 09, 2020	32.78	32.95	32.44	32.45	4,998	-0.28(-0.86%)
Oct 08, 2020	32.45	32.79	32.43	32.73	3,687	+0.43(+1.32%)
Oct 07, 2020	31.97	32.36	31.90	32.30	74,078	+0.73(+2.30%)
Oct 06, 2020	31.73	32.55	31.52	31.58	29,584	+0.16(+0.50%)
Oct 05, 2020	31.05	31.42	30.73	31.42	19,479	+1.05(+3.45%)
Oct 02, 2020	29.21	30.44	28.90	30.37	14,776	+0.93(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.