Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	194.94	195.03	192.21	195.03	2,985,846	-1.05(-0.54%)
Nov 27, 2020	195.96	196.41	195.04	196.08	583,401	+1.04(+0.54%)
Nov 25, 2020	196.21	196.21	192.88	195.03	1,047,091	-1.12(-0.57%)
Nov 24, 2020	195.13	197.37	195.01	196.15	1,564,305	+3.27(+1.70%)
Nov 23, 2020	189.48	193.69	189.03	192.88	1,250,960	+4.56(+2.42%)
Nov 20, 2020	190.97	191.06	187.99	188.33	1,175,677	-2.82(-1.47%)
Nov 19, 2020	189.53	191.71	186.71	191.14	1,336,699	+0.73(+0.38%)
Nov 18, 2020	194.85	195.49	190.30	190.41	1,351,779	-3.48(-1.80%)
Nov 17, 2020	193.87	195.21	192.34	193.90	863,589	-1.84(-0.94%)
Nov 16, 2020	197.76	198.40	193.28	195.74	1,417,548	+0.36(+0.18%)
Nov 13, 2020	195.01	196.59	193.99	195.38	840,573	+1.69(+0.87%)
Nov 12, 2020	196.90	196.90	192.23	193.69	1,223,435	-3.73(-1.89%)
Nov 11, 2020	201.52	201.66	197.15	197.42	1,105,125	-3.57(-1.77%)
Nov 10, 2020	197.79	202.40	197.42	200.98	1,297,822	+3.37(+1.71%)
Nov 09, 2020	205.19	207.59	197.19	197.61	1,481,136	+4.13(+2.13%)
Nov 06, 2020	193.20	194.62	191.94	193.48	734,717	+0.50(+0.26%)
Nov 05, 2020	190.04	194.27	189.93	192.98	868,584	+5.71(+3.05%)
Nov 04, 2020	190.72	192.56	187.05	187.27	1,180,391	-5.08(-2.64%)
Nov 03, 2020	189.12	193.60	188.66	192.35	876,829	+5.65(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.