Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	254.60	258.65	247.24	257.71	558,428	+6.23(+2.48%)
Nov 27, 2020	250.59	252.79	246.91	251.48	172,800	+2.62(+1.05%)
Nov 25, 2020	252.13	256.76	247.61	248.86	392,400	-4.75(-1.87%)
Nov 24, 2020	267.82	268.20	251.84	253.61	528,081	-12.28(-4.62%)
Nov 23, 2020	267.34	268.80	261.28	265.89	353,220	+0.65(+0.25%)
Nov 20, 2020	263.80	269.42	259.56	265.24	381,800	+1.00(+0.38%)
Nov 19, 2020	259.27	265.13	255.92	264.24	235,147	+4.97(+1.92%)
Nov 18, 2020	258.90	262.89	254.43	259.27	272,025	-0.34(-0.13%)
Nov 17, 2020	252.16	261.88	245.28	259.61	312,074	+6.57(+2.60%)
Nov 16, 2020	256.88	258.00	251.21	253.04	523,346	-2.96(-1.16%)
Nov 13, 2020	260.98	265.47	252.77	256.00	373,600	-4.65(-1.78%)
Nov 12, 2020	258.20	268.33	257.26	260.65	444,232	+3.91(+1.52%)
Nov 11, 2020	259.27	262.58	253.48	256.74	526,431	-3.26(-1.25%)
Nov 10, 2020	249.03	262.05	244.42	260.00	476,377	+4.67(+1.83%)
Nov 09, 2020	259.60	264.44	249.94	255.33	493,930	-1.68(-0.65%)
Nov 06, 2020	252.81	259.30	248.94	257.01	463,400	+1.33(+0.52%)
Nov 05, 2020	240.92	259.39	240.00	255.68	842,538	+24.25(+10.48%)
Nov 04, 2020	230.00	239.44	229.95	231.43	608,311	+8.33(+3.73%)
Nov 03, 2020	217.86	227.12	217.50	223.10	578,971	+7.13(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.