Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
13.00
14.25
12.93
14.15
589,588
+0.97(+7.36%)
Nov 27, 2020
13.04
13.22
12.82
13.18
160,700
+0.10(+0.76%)
Nov 25, 2020
13.48
13.76
12.95
13.08
295,700
-0.50(-3.68%)
Nov 24, 2020
13.43
13.65
13.34
13.58
339,614
+0.30(+2.30%)
Nov 23, 2020
12.85
13.31
12.28
13.28
859,077
+0.43(+3.31%)
Nov 20, 2020
13.19
13.25
12.51
12.85
528,100
-0.40(-3.02%)
Nov 19, 2020
13.36
14.03
13.21
13.25
627,721
+0.12(+0.91%)
Nov 18, 2020
13.04
13.29
12.75
13.13
500,511
+0.22(+1.70%)
Nov 17, 2020
12.70
13.04
12.55
12.91
472,079
+0.01(+0.08%)
Nov 16, 2020
13.32
13.57
12.46
12.90
620,004
-0.10(-0.77%)
Nov 13, 2020
12.59
13.15
12.55
13.00
466,900
+0.28(+2.16%)
Nov 12, 2020
12.63
13.07
12.36
12.72
548,922
-0.05(-0.43%)
Nov 11, 2020
12.17
12.85
11.79
12.78
1,017,669
+0.60(+4.93%)
Nov 10, 2020
11.01
12.26
10.78
12.18
1,458,108
+1.69(+16.11%)
Nov 09, 2020
10.24
10.78
9.800
10.49
835,993
+0.99(+10.42%)
Nov 06, 2020
9.950
10.00
9.460
9.500
228,400
-0.35(-3.55%)
Nov 05, 2020
9.810
10.00
9.750
9.850
242,970
+0.09(+0.92%)
Nov 04, 2020
9.460
9.800
9.420
9.760
252,474
+0.27(+2.85%)
Nov 03, 2020
9.330
9.520
9.280
9.490
274,772
+0.30(+3.26%)
Nov 02, 2020
9.440
9.530
9.130
9.190
317,062
-0.15(-1.61%)
Oct 30, 2020
9.130
9.400
9.020
9.340
328,200
+0.26(+2.86%)
Oct 29, 2020
9.400
9.500
9.010
9.080
378,103
-0.35(-3.71%)
Oct 28, 2020
9.180
9.610
9.050
9.430
657,423
-0.09(-0.95%)
Oct 27, 2020
9.590
9.660
9.080
9.520
1,215,064
+0.76(+8.68%)
Oct 26, 2020
9.090
9.170
8.690
8.760
481,850
-0.42(-4.58%)
Oct 23, 2020
9.010
9.310
8.976
9.180
297,300
+0.18(+2.00%)
Oct 22, 2020
9.030
9.210
8.890
9.000
414,992
-0.04(-0.44%)
Oct 21, 2020
9.480
9.690
9.020
9.040
422,290
-0.42(-4.44%)
Oct 20, 2020
9.320
9.600
9.180
9.460
406,740
+0.30(+3.28%)
Oct 19, 2020
10.23
10.27
9.130
9.160
938,921
-0.97(-9.58%)
Oct 16, 2020
10.01
10.30
9.970
10.13
241,800
+0.07(+0.70%)
Oct 15, 2020
10.05
10.15
9.800
10.06
318,768
-0.07(-0.69%)
Oct 14, 2020
10.05
10.49
10.00
10.13
323,034
+0.05(+0.50%)
Oct 13, 2020
10.21
10.26
9.825
10.08
338,551
-0.17(-1.66%)
Oct 12, 2020
10.38
10.62
10.22
10.25
322,397
-0.05(-0.49%)
Oct 09, 2020
10.27
10.36
10.02
10.30
287,700
+0.13(+1.28%)
Oct 08, 2020
10.24
10.34
10.09
10.17
209,160
+0.05(+0.49%)
Oct 07, 2020
9.970
10.20
9.865
10.12
286,217
+0.16(+1.61%)
Oct 06, 2020
10.24
10.49
9.950
9.960
325,958
-0.25(-2.45%)
Oct 05, 2020
10.34
10.48
9.950
10.21
254,591
-0.02(-0.24%)
Oct 02, 2020
9.950
10.42
9.735
10.23
419,200
+0.04(+0.34%)
Oct 01, 2020
10.19
10.37
9.990
10.20
371,849
+0.00(+0.05%)
Sep 30, 2020
9.920
10.58
9.890
10.20
999,093
+0.31(+3.19%)
Sep 29, 2020
9.810
10.05
9.620
9.880
396,826
+0.10(+1.02%)
Sep 28, 2020
10.46
10.70
9.630
9.780
724,758
-0.51(-4.96%)
Sep 25, 2020
9.750
10.55
9.710
10.29
530,300
+0.45(+4.57%)
Sep 24, 2020
9.850
10.27
9.740
9.840
486,913
-0.01(-0.10%)
Sep 23, 2020
10.25
10.67
9.810
9.850
531,627
-0.44(-4.28%)
Sep 22, 2020
10.75
10.82
10.28
10.29
576,572
-0.21(-2.00%)
Sep 21, 2020
11.12
11.14
10.42
10.50
570,270
-0.88(-7.77%)
Sep 18, 2020
11.72
11.73
10.96
11.38
750,700
-0.21(-1.81%)
Sep 17, 2020
11.62
11.95
11.43
11.60
1,246,886
-0.22(-1.90%)
Sep 16, 2020
11.45
12.10
11.33
11.82
341,783
+0.36(+3.14%)
Sep 15, 2020
12.02
12.03
11.40
11.46
410,674
-0.48(-4.02%)
Sep 14, 2020
12.26
12.34
11.86
11.94
309,508
-0.30(-2.45%)
Sep 11, 2020
12.72
12.72
12.01
12.24
294,000
-0.45(-3.55%)
Sep 10, 2020
13.17
13.44
12.68
12.69
163,416
-0.45(-3.42%)
Sep 09, 2020
12.93
13.24
12.64
13.14
312,369
+0.41(+3.22%)
Sep 08, 2020
13.05
13.05
12.60
12.73
334,662
-0.50(-3.78%)
Sep 04, 2020
13.37
13.55
12.58
13.23
333,100
-0.05(-0.38%)
Sep 03, 2020
13.36
13.42
13.01
13.28
578,419
-0.15(-1.12%)
Sep 02, 2020
13.13
13.44
12.99
13.43
341,758
+0.28(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.