Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		229.64	229.64	229.64	45,330,496	-5.59(-2.37%)
Dec 30, 2020	240.12	240.16	231.54	235.23	45,330,496	+2.10(+0.90%)
Dec 29, 2020	228.69	236.02	226.56	233.13	70,486,712	+13.72(+6.25%)
Dec 28, 2020	214.00	222.01	212.46	219.41	74,325,472	+0.36(+0.16%)
Dec 24, 2020	225.21	226.85	208.43	219.06	143,736,576	-33.73(-13.34%)
Dec 23, 2020	252.11	253.94	249.18	252.78	10,494,491	+0.34(+0.14%)
Dec 22, 2020	254.45	254.91	252.02	252.44	11,624,368	-4.54(-1.77%)
Dec 21, 2020	251.78	257.00	251.12	256.98	11,030,143	+0.43(+0.17%)
Dec 18, 2020	260.40	261.39	255.76	256.55	16,196,537	-4.37(-1.68%)
Dec 17, 2020	261.19	261.34	256.75	260.92	14,485,466	+2.51(+0.97%)
Dec 16, 2020	254.32	259.69	253.63	258.42	16,004,319	+6.69(+2.66%)
Dec 15, 2020	251.95	252.29	248.95	251.73	16,783,434	-0.91(-0.36%)
Dec 14, 2020	256.87	257.40	252.63	252.63	18,583,220	-8.40(-3.22%)
Dec 11, 2020	260.78	261.80	259.02	261.03	7,875,665	-0.33(-0.12%)
Dec 10, 2020	258.51	262.56	257.74	261.36	10,416,763	+1.06(+0.41%)
Dec 09, 2020	264.01	264.36	259.61	260.30	9,160,376	-2.26(-0.86%)
Dec 08, 2020	261.68	264.84	260.37	262.56	9,558,767	+2.06(+0.79%)
Dec 07, 2020	262.18	262.44	259.12	260.50	11,496,523	-3.21(-1.22%)
Dec 04, 2020	267.43	267.70	262.74	263.70	15,736,231	+0.33(+0.13%)
Dec 03, 2020	260.28	265.04	259.65	263.37	15,682,612	+5.52(+2.14%)
Dec 02, 2020	258.52	259.61	256.66	257.85	14,032,136	-2.65(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.