Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.07	18.07	18.07	8,096,198	-0.21(-1.15%)
Dec 30, 2020	17.83	18.34	17.75	18.28	8,096,198	+0.46(+2.57%)
Dec 29, 2020	18.17	18.22	17.53	17.83	10,277,955	-0.24(-1.32%)
Dec 28, 2020	18.41	18.73	18.03	18.06	6,823,203	-0.31(-1.67%)
Dec 24, 2020	18.71	18.73	18.16	18.37	3,027,826	-0.26(-1.39%)
Dec 23, 2020	18.44	19.11	18.39	18.63	9,699,208	+0.34(+1.88%)
Dec 22, 2020	18.51	18.67	18.24	18.28	6,720,215	-0.22(-1.19%)
Dec 21, 2020	18.00	18.74	17.77	18.50	9,112,568	-0.32(-1.68%)
Dec 18, 2020	19.13	19.40	18.71	18.82	16,529,916	-0.38(-1.99%)
Dec 17, 2020	19.45	19.60	18.92	19.20	9,943,158	-0.06(-0.30%)
Dec 16, 2020	19.14	19.64	19.00	19.26	13,999,155	+0.07(+0.35%)
Dec 15, 2020	18.50	19.27	18.40	19.19	16,381,624	+1.06(+5.85%)
Dec 14, 2020	19.25	19.36	18.01	18.13	12,312,782	-0.83(-4.39%)
Dec 11, 2020	18.89	19.13	18.55	18.96	10,961,768	-0.15(-0.80%)
Dec 10, 2020	18.17	19.42	18.09	19.12	12,196,264	+0.46(+2.46%)
Dec 09, 2020	18.96	19.47	18.43	18.66	17,735,960	-0.24(-1.27%)
Dec 08, 2020	17.74	18.94	17.72	18.90	12,781,683	+0.76(+4.16%)
Dec 07, 2020	18.56	18.73	18.04	18.14	12,678,940	-0.44(-2.37%)
Dec 04, 2020	17.80	18.68	17.61	18.58	15,576,446	+1.35(+7.82%)
Dec 03, 2020	17.01	17.51	16.74	17.23	12,155,060	+0.39(+2.33%)
Dec 02, 2020	16.16	17.29	16.05	16.84	10,179,079	+0.55(+3.38%)
Dec 01, 2020	16.44	16.56	16.04	16.29	10,069,160	+0.47(+2.95%)
Nov 30, 2020	16.56	16.74	15.79	15.82	16,486,213	-0.93(-5.52%)
Nov 27, 2020	16.84	17.14	16.66	16.75	4,768,514	-0.29(-1.68%)
Nov 25, 2020	16.69	17.12	16.60	17.03	11,586,460	-0.05(-0.28%)
Nov 24, 2020	17.17	17.43	16.90	17.08	16,363,027	+0.56(+3.41%)
Nov 23, 2020	15.51	16.68	15.40	16.52	18,714,302	+1.35(+8.93%)
Nov 20, 2020	15.18	15.33	14.85	15.17	8,206,530	-0.10(-0.62%)
Nov 19, 2020	14.51	15.34	14.34	15.26	12,635,896	+0.58(+3.96%)
Nov 18, 2020	15.12	15.53	14.67	14.68	13,577,565	-0.40(-2.66%)
Nov 17, 2020	14.39	15.11	14.27	15.08	10,957,429	+0.33(+2.26%)
Nov 16, 2020	14.34	14.85	14.12	14.75	13,441,757	+1.08(+7.89%)
Nov 13, 2020	13.37	13.76	13.23	13.67	10,154,260	+0.39(+2.95%)
Nov 12, 2020	13.26	13.65	13.14	13.28	10,396,085	-0.25(-1.83%)
Nov 11, 2020	13.90	13.92	13.23	13.52	9,433,690	-0.19(-1.39%)
Nov 10, 2020	13.57	14.01	13.21	13.72	15,335,476	+0.16(+1.20%)
Nov 09, 2020	13.65	14.42	13.45	13.55	26,392,520	+1.84(+15.72%)
Nov 06, 2020	11.92	12.20	11.70	11.71	11,398,051	-0.28(-2.31%)
Nov 05, 2020	12.10	12.43	11.97	11.99	12,522,748	-0.13(-1.10%)
Nov 04, 2020	12.36	12.64	11.80	12.12	19,999,608	-0.27(-2.16%)
Nov 03, 2020	12.52	12.65	12.17	12.39	13,863,671	+0.18(+1.49%)
Nov 02, 2020	11.78	12.39	11.43	12.21	16,588,146	+0.71(+6.14%)
Oct 30, 2020	11.04	11.53	10.95	11.50	16,921,040	+0.42(+3.79%)
Oct 29, 2020	10.73	11.37	10.48	11.08	15,815,578	+0.19(+1.75%)
Oct 28, 2020	11.41	11.55	10.89	10.89	19,148,718	-1.04(-8.71%)
Oct 27, 2020	12.12	12.16	11.81	11.93	12,445,130	-0.27(-2.19%)
Oct 26, 2020	12.44	12.47	12.13	12.20	17,416,482	-0.50(-3.91%)
Oct 23, 2020	12.61	12.88	12.44	12.69	18,603,298	+0.23(+1.84%)
Oct 22, 2020	12.09	12.50	12.06	12.47	11,291,973	+0.38(+3.16%)
Oct 21, 2020	12.03	12.30	11.92	12.08	12,524,778	-0.07(-0.55%)
Oct 20, 2020	11.87	12.53	11.82	12.15	19,640,746	+0.54(+4.68%)
Oct 19, 2020	11.66	12.14	11.30	11.61	21,517,464	-0.08(-0.65%)
Oct 16, 2020	12.38	12.46	11.65	11.68	19,299,792	-0.78(-6.27%)
Oct 15, 2020	11.83	12.48	11.70	12.47	12,863,675	+0.33(+2.75%)
Oct 14, 2020	12.01	12.57	11.98	12.13	12,814,208	+0.17(+1.43%)
Oct 13, 2020	11.98	12.20	11.83	11.96	9,711,287	-0.18(-1.49%)
Oct 12, 2020	12.00	12.19	11.79	12.14	11,331,345	+0.14(+1.19%)
Oct 09, 2020	12.31	12.36	11.87	12.00	14,221,982	-0.22(-1.80%)
Oct 08, 2020	11.56	12.22	11.49	12.22	14,375,120	+0.84(+7.38%)
Oct 07, 2020	11.32	11.48	11.16	11.38	13,936,404	+0.08(+0.68%)
Oct 06, 2020	11.66	11.98	11.24	11.30	20,998,940	-0.08(-0.67%)
Oct 05, 2020	11.02	11.42	10.88	11.38	14,463,759	+0.59(+5.48%)
Oct 02, 2020	10.16	10.86	10.11	10.79	18,750,084	+0.13(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.