Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		40.50	40.50	40.50	2,035	+0.00(+0.00%)
Dec 30, 2020	40.50	40.50	40.46	40.50	2,035	+0.01(+0.02%)
Dec 29, 2020	40.27	40.49	39.70	40.49	3,954	+0.24(+0.60%)
Dec 28, 2020	39.50	40.50	39.50	40.25	831	+0.92(+2.35%)
Dec 24, 2020	39.70	39.89	39.33	39.33	1,100	+1.23(+3.22%)
Dec 23, 2020	38.49	38.49	38.00	38.10	3,608	-0.32(-0.83%)
Dec 22, 2020	38.38	38.42	38.36	38.42	9,154	+1.54(+4.18%)
Dec 21, 2020	36.30	37.25	36.30	36.88	3,126	+0.38(+1.04%)
Dec 18, 2020	36.66	36.66	35.71	36.50	6,200	+1.55(+4.43%)
Dec 17, 2020	35.00	35.61	34.95	34.95	1,324	-0.28(-0.79%)
Dec 16, 2020	35.22	35.29	35.05	35.23	3,146	+0.28(+0.80%)
Dec 15, 2020	34.54	34.96	34.54	34.95	2,549	-0.03(-0.09%)
Dec 14, 2020	34.89	34.98	34.44	34.98	1,206	-0.02(-0.06%)
Dec 11, 2020	35.30	35.30	35.00	35.00	700	+0.75(+2.19%)
Dec 10, 2020	34.47	34.47	33.65	34.25	1,915	-0.10(-0.29%)
Dec 09, 2020	34.75	35.00	34.35	34.35	2,819	-1.31(-3.67%)
Dec 08, 2020	35.85	35.85	35.66	35.66	519	-0.32(-0.89%)
Dec 07, 2020	35.71	36.38	35.40	35.98	1,088	+1.79(+5.25%)
Dec 04, 2020	34.25	34.36	33.89	34.19	5,100	-0.06(-0.19%)
Dec 03, 2020	35.03	35.03	34.25	34.25	2,098	+0.00(+0.00%)
Dec 02, 2020	34.55	34.55	34.25	34.25	2,379	-0.89(-2.53%)
Dec 01, 2020	35.55	35.55	35.14	35.14	3,738	-0.74(-2.08%)
Nov 30, 2020	36.37	36.37	35.88	35.88	3,826	+1.48(+4.29%)
Nov 27, 2020	34.65	34.65	34.00	34.41	1,700	+1.16(+3.49%)
Nov 25, 2020	32.83	33.25	32.60	33.25	800	+0.25(+0.76%)
Nov 24, 2020	33.00	33.00	33.00	33.00	977	+0.29(+0.89%)
Nov 23, 2020	33.80	33.80	32.71	32.71	4,697	-0.39(-1.18%)
Nov 20, 2020	32.85	33.10	32.85	33.10	1,100	+0.35(+1.07%)
Nov 19, 2020	32.75	32.75	32.75	32.75	233	+0.00(+0.00%)
Nov 18, 2020	32.75	32.75	32.75	32.75	4,442	+0.94(+2.96%)
Nov 17, 2020		31.81	31.81	31.81	116	+0.00(+0.00%)
Nov 16, 2020	31.70	32.50	31.70	31.81	4,876	-0.96(-2.93%)
Nov 13, 2020	32.50	32.77	32.50	32.77	400	-0.51(-1.53%)
Nov 12, 2020	33.28	33.28	33.28	33.28	120	+2.62(+8.55%)
Nov 11, 2020		30.66	30.66	30.66	772	+0.00(+0.00%)
Nov 10, 2020	30.70	30.70	30.66	30.66	766	+0.17(+0.56%)
Nov 09, 2020	30.00	30.76	29.90	30.49	6,649	-0.48(-1.55%)
Nov 06, 2020	30.94	30.98	30.40	30.97	2,000	-0.67(-2.12%)
Nov 05, 2020	31.29	31.64	31.29	31.64	2,473	+1.79(+6.00%)
Nov 04, 2020	29.85	29.85	29.39	29.85	12,022	-0.56(-1.84%)
Nov 03, 2020	30.15	30.41	30.00	30.41	15,273	+1.86(+6.51%)
Nov 02, 2020	28.65	28.65	28.55	28.55	975	+0.00(+0.00%)
Oct 30, 2020	28.55	28.55	28.55	28.55	400	-0.14(-0.49%)
Oct 29, 2020	28.40	28.89	28.40	28.69	2,221	+0.33(+1.16%)
Oct 28, 2020	28.55	28.55	28.25	28.36	2,013	-1.02(-3.46%)
Oct 27, 2020	29.50	29.50	29.38	29.38	786	+0.30(+1.03%)
Oct 26, 2020	29.55	29.55	29.07	29.07	991	-1.05(-3.50%)
Oct 23, 2020	29.75	30.13	29.75	30.13	500	+0.32(+1.07%)
Oct 22, 2020	30.00	30.00	29.62	29.81	1,071	-0.29(-0.95%)
Oct 21, 2020	30.15	30.15	30.09	30.09	468	-0.69(-2.23%)
Oct 20, 2020	30.68	30.78	30.68	30.78	521	+0.51(+1.69%)
Oct 19, 2020	30.45	30.57	30.27	30.27	835	-0.32(-1.04%)
Oct 16, 2020	30.70	30.70	30.40	30.59	35,700	-0.02(-0.05%)
Oct 15, 2020	30.50	30.60	30.35	30.60	1,794	-0.62(-2.00%)
Oct 14, 2020	30.60	31.35	30.60	31.23	5,720	+1.23(+4.08%)
Oct 13, 2020	30.15	30.15	29.86	30.00	678	-0.47(-1.54%)
Oct 12, 2020	30.10	30.47	30.10	30.47	27,404	+0.72(+2.42%)
Oct 09, 2020	29.55	29.75	29.55	29.75	3,900	-0.05(-0.17%)
Oct 08, 2020	29.63	29.80	29.50	29.80	1,153	+0.58(+1.98%)
Oct 07, 2020	29.00	29.41	29.00	29.22	634	+0.82(+2.89%)
Oct 06, 2020	28.40	28.40	28.40	28.40	534	-0.48(-1.66%)
Oct 05, 2020	28.88	28.88	28.88	28.88	182	+0.58(+2.05%)
Oct 02, 2020	28.40	28.40	28.30	28.30	600	+1.00(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.