Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.59	21.59	21.59	401,537	+0.09(+0.40%)
Dec 30, 2020	21.47	21.58	21.47	21.50	401,537	+0.26(+1.21%)
Dec 29, 2020	21.30	21.34	21.24	21.25	91,685	-0.12(-0.58%)
Dec 28, 2020	21.35	21.42	21.33	21.37	53,499	+0.32(+1.52%)
Dec 24, 2020	21.02	21.08	21.00	21.05	55,739	+0.11(+0.53%)
Dec 23, 2020	20.91	20.97	20.85	20.94	111,397	+0.37(+1.78%)
Dec 22, 2020	20.64	20.66	20.56	20.57	76,634	-0.28(-1.36%)
Dec 21, 2020	20.73	20.98	20.73	20.86	84,853	-0.19(-0.92%)
Dec 18, 2020	20.99	21.05	20.97	21.05	88,175	+0.28(+1.35%)
Dec 17, 2020	20.75	20.79	20.71	20.77	51,823	+0.20(+0.98%)
Dec 16, 2020	20.58	20.58	20.48	20.57	93,793	+0.07(+0.35%)
Dec 15, 2020	20.33	20.51	20.29	20.50	200,610	+0.33(+1.65%)
Dec 14, 2020	20.30	20.30	20.16	20.16	169,786	+0.10(+0.51%)
Dec 11, 2020	20.13	20.15	20.05	20.06	149,770	-0.37(-1.80%)
Dec 10, 2020	20.16	20.43	20.16	20.43	72,543	+0.25(+1.23%)
Dec 09, 2020	20.44	20.44	20.11	20.18	107,003	-0.34(-1.66%)
Dec 08, 2020	20.46	20.54	20.43	20.52	151,678	+0.13(+0.63%)
Dec 07, 2020	20.32	20.48	20.32	20.39	123,705	-0.01(-0.04%)
Dec 04, 2020	20.35	20.46	20.35	20.40	72,250	+0.09(+0.42%)
Dec 03, 2020	20.34	20.40	20.30	20.32	265,450	+0.04(+0.21%)
Dec 02, 2020	20.26	20.36	20.19	20.27	139,498	-0.04(-0.21%)
Dec 01, 2020	20.27	20.37	20.18	20.32	155,294	+0.26(+1.32%)
Nov 30, 2020	20.25	20.25	20.00	20.05	131,263	-0.49(-2.36%)
Nov 27, 2020	20.38	20.56	20.38	20.54	73,538	+0.33(+1.64%)
Nov 25, 2020	20.20	20.25	20.14	20.20	47,073	-0.16(-0.80%)
Nov 24, 2020	20.27	20.38	20.20	20.37	123,902	+0.18(+0.89%)
Nov 23, 2020	20.36	20.36	20.15	20.19	105,322	+0.08(+0.38%)
Nov 20, 2020	20.12	20.19	20.08	20.11	141,104	+0.12(+0.60%)
Nov 19, 2020	19.95	20.06	19.95	19.99	381,703	+0.09(+0.43%)
Nov 18, 2020	19.97	20.04	19.86	19.91	82,481	-0.02(-0.09%)
Nov 17, 2020	19.85	20.01	19.80	19.92	184,731	-0.02(-0.08%)
Nov 16, 2020	19.91	19.99	19.85	19.94	106,785	+0.24(+1.21%)
Nov 13, 2020	19.58	19.73	19.58	19.70	100,354	+0.13(+0.65%)
Nov 12, 2020	19.63	19.76	19.51	19.57	109,133	-0.20(-0.99%)
Nov 11, 2020	19.71	19.83	19.67	19.77	310,913	+0.05(+0.26%)
Nov 10, 2020	19.76	19.85	19.70	19.72	122,589	-0.21(-1.07%)
Nov 09, 2020	20.29	20.39	19.90	19.93	213,654	+0.33(+1.68%)
Nov 06, 2020	19.49	19.70	19.45	19.60	133,376	+0.13(+0.68%)
Nov 05, 2020	19.37	19.53	19.31	19.47	134,236	+0.50(+2.61%)
Nov 04, 2020	18.78	19.03	18.68	18.98	81,573	+0.44(+2.35%)
Nov 03, 2020	18.47	18.61	18.47	18.54	111,374	+0.28(+1.54%)
Nov 02, 2020	18.25	18.27	18.16	18.26	102,929	+0.21(+1.18%)
Oct 30, 2020	18.14	18.14	17.99	18.04	162,651	-0.19(-1.03%)
Oct 29, 2020	18.10	18.27	18.08	18.23	150,011	+0.21(+1.18%)
Oct 28, 2020	18.15	18.20	18.02	18.02	171,590	-0.53(-2.85%)
Oct 27, 2020	18.62	18.63	18.54	18.55	140,689	-0.08(-0.41%)
Oct 26, 2020	18.67	18.76	18.53	18.63	144,743	-0.25(-1.31%)
Oct 23, 2020	18.87	18.92	18.78	18.87	425,773	-0.03(-0.14%)
Oct 22, 2020	18.92	18.98	18.82	18.90	117,984	-0.04(-0.23%)
Oct 21, 2020	18.92	19.06	18.92	18.94	114,538	+0.03(+0.14%)
Oct 20, 2020	18.80	18.99	18.80	18.92	103,706	+0.31(+1.65%)
Oct 19, 2020	18.75	18.75	18.60	18.61	77,532	-0.15(-0.82%)
Oct 16, 2020	18.82	18.82	18.74	18.76	144,149	-0.00(-0.02%)
Oct 15, 2020	18.73	18.80	18.68	18.76	130,212	-0.11(-0.58%)
Oct 14, 2020	18.98	19.00	18.86	18.87	94,425	-0.07(-0.35%)
Oct 13, 2020	19.01	19.01	18.85	18.94	110,551	-0.11(-0.58%)
Oct 12, 2020	19.06	19.09	19.00	19.05	248,445	+0.05(+0.25%)
Oct 09, 2020	18.95	19.06	18.92	19.01	76,114	+0.06(+0.34%)
Oct 08, 2020	18.84	18.95	18.81	18.94	57,221	+0.20(+1.05%)
Oct 07, 2020	18.73	18.79	18.68	18.74	185,938	-0.01(-0.05%)
Oct 06, 2020	18.86	18.88	18.70	18.75	175,729	+0.16(+0.87%)
Oct 05, 2020	18.44	18.59	18.44	18.59	74,210	+0.16(+0.87%)
Oct 02, 2020	18.37	18.59	18.37	18.43	113,820	-0.25(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.