Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cars.com Inc
(NY:
CARS
)
16.76
+0.17 (+1.02%)
Streaming Delayed Price
Updated: 2:20 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
11.30
11.30
11.30
356,126
-0.19(-1.65%)
Dec 30, 2020
11.38
11.72
11.37
11.49
356,126
+0.18(+1.59%)
Dec 29, 2020
11.31
11.44
10.87
11.31
708,066
-0.50(-4.23%)
Dec 28, 2020
11.67
11.98
11.33
11.81
625,990
+0.37(+3.23%)
Dec 24, 2020
11.58
11.71
11.31
11.44
312,000
+0.05(+0.44%)
Dec 23, 2020
11.81
11.94
11.34
11.39
589,174
-0.33(-2.82%)
Dec 22, 2020
12.26
12.39
11.71
11.72
650,441
-0.44(-3.62%)
Dec 21, 2020
11.94
12.25
11.83
12.16
565,044
-0.15(-1.22%)
Dec 18, 2020
12.80
12.96
12.26
12.31
908,000
-0.48(-3.75%)
Dec 17, 2020
13.03
13.06
12.68
12.79
603,315
-0.25(-1.92%)
Dec 16, 2020
13.42
13.42
12.68
13.04
695,579
-0.33(-2.47%)
Dec 15, 2020
13.06
13.41
12.66
13.37
630,614
+0.36(+2.77%)
Dec 14, 2020
12.83
13.33
12.73
13.01
855,024
+0.55(+4.41%)
Dec 11, 2020
12.26
12.70
12.13
12.46
591,000
-0.03(-0.24%)
Dec 10, 2020
11.57
12.54
11.52
12.49
707,287
+0.70(+5.94%)
Dec 09, 2020
11.59
12.39
11.44
11.79
1,107,431
+0.31(+2.70%)
Dec 08, 2020
11.14
11.53
11.14
11.48
720,894
+0.21(+1.86%)
Dec 07, 2020
11.44
11.54
11.08
11.27
492,828
-0.23(-2.00%)
Dec 04, 2020
11.06
11.68
11.02
11.50
935,800
+0.52(+4.74%)
Dec 03, 2020
11.00
11.24
10.87
10.98
553,709
+0.01(+0.09%)
Dec 02, 2020
11.07
11.12
10.65
10.97
825,791
-0.09(-0.81%)
Dec 01, 2020
11.27
11.38
10.95
11.06
947,157
-0.11(-0.98%)
Nov 30, 2020
11.25
11.45
10.91
11.17
700,253
-0.13(-1.15%)
Nov 27, 2020
11.61
11.63
11.08
11.30
553,300
-0.19(-1.65%)
Nov 25, 2020
11.08
11.50
10.70
11.49
1,124,600
+0.28(+2.50%)
Nov 24, 2020
11.10
11.73
10.98
11.21
1,246,245
+0.17(+1.54%)
Nov 23, 2020
10.70
11.16
10.63
11.04
1,063,379
+0.42(+3.95%)
Nov 20, 2020
10.00
10.63
10.00
10.62
2,971,800
+0.60(+5.99%)
Nov 19, 2020
9.580
10.02
9.550
10.02
615,798
+0.34(+3.51%)
Nov 18, 2020
9.700
9.890
9.570
9.680
848,407
+0.08(+0.83%)
Nov 17, 2020
9.210
9.690
9.180
9.600
734,801
+0.30(+3.23%)
Nov 16, 2020
9.010
9.380
8.940
9.300
857,057
+0.49(+5.56%)
Nov 13, 2020
8.960
9.129
8.800
8.810
781,600
+0.05(+0.57%)
Nov 12, 2020
9.320
9.450
8.670
8.760
922,114
-0.71(-7.50%)
Nov 11, 2020
8.980
9.490
8.920
9.470
1,174,227
+0.58(+6.52%)
Nov 10, 2020
9.010
9.300
8.480
8.890
1,329,721
+0.04(+0.45%)
Nov 09, 2020
9.100
9.390
8.400
8.850
2,642,026
-0.47(-5.04%)
Nov 06, 2020
8.840
9.460
8.700
9.320
1,569,200
+0.57(+6.51%)
Nov 05, 2020
8.420
8.760
8.420
8.750
726,872
+0.53(+6.45%)
Nov 04, 2020
8.110
8.430
8.060
8.220
557,597
+0.01(+0.12%)
Nov 03, 2020
8.200
8.390
8.060
8.210
840,509
+0.20(+2.50%)
Nov 02, 2020
7.530
8.060
7.510
8.010
1,053,328
+0.62(+8.39%)
Oct 30, 2020
7.590
7.720
7.230
7.390
1,112,600
-0.29(-3.78%)
Oct 29, 2020
7.650
7.800
7.550
7.680
642,676
+0.08(+1.05%)
Oct 28, 2020
7.710
7.940
7.560
7.600
1,117,991
-0.41(-5.12%)
Oct 27, 2020
8.260
8.300
7.870
8.010
861,940
-0.30(-3.61%)
Oct 26, 2020
8.800
8.920
8.161
8.310
897,337
-0.64(-7.15%)
Oct 23, 2020
8.880
9.310
8.780
8.950
970,900
+0.13(+1.47%)
Oct 22, 2020
8.440
8.920
8.430
8.820
906,603
+0.39(+4.63%)
Oct 21, 2020
8.640
8.710
8.140
8.430
1,373,674
-0.22(-2.54%)
Oct 20, 2020
8.580
8.860
8.370
8.650
1,306,845
+0.13(+1.53%)
Oct 19, 2020
9.200
9.220
8.510
8.520
1,597,056
-0.69(-7.49%)
Oct 16, 2020
10.03
10.15
9.150
9.210
3,265,500
-0.85(-8.45%)
Oct 15, 2020
9.300
10.10
8.940
10.06
10,935,327
+2.05(+25.59%)
Oct 14, 2020
8.270
8.550
8.010
8.010
736,202
-0.29(-3.49%)
Oct 13, 2020
8.320
8.420
8.180
8.300
458,815
-0.14(-1.66%)
Oct 12, 2020
8.730
8.860
8.420
8.440
602,480
-0.22(-2.54%)
Oct 09, 2020
9.000
9.050
8.570
8.660
632,700
-0.25(-2.81%)
Oct 08, 2020
8.890
9.030
8.760
8.910
408,522
+0.16(+1.83%)
Oct 07, 2020
8.810
8.950
8.650
8.750
649,449
+0.05(+0.57%)
Oct 06, 2020
9.100
9.160
8.690
8.700
754,799
-0.23(-2.58%)
Oct 05, 2020
8.700
8.990
8.670
8.930
511,168
+0.32(+3.72%)
Oct 02, 2020
8.420
8.720
8.240
8.610
788,800
-0.17(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.