Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.87	48.11	46.12	47.49	30,465	-0.90(-1.85%)
Feb 27, 2020	48.66	49.31	47.85	48.38	22,569	-0.76(-1.54%)
Feb 26, 2020	49.22	49.66	48.93	49.14	22,838	+0.30(+0.61%)
Feb 25, 2020	49.63	49.63	48.71	48.84	12,635	-0.23(-0.48%)
Feb 24, 2020	49.42	49.42	49.08	49.08	7,530	-1.76(-3.47%)
Feb 21, 2020	50.78	51.02	50.69	50.84	33,109	-0.04(-0.08%)
Feb 20, 2020	51.21	51.21	50.68	50.88	13,066	-0.63(-1.21%)
Feb 19, 2020	51.40	51.62	51.33	51.50	7,121	+0.30(+0.58%)
Feb 18, 2020	51.16	51.31	51.14	51.21	20,271	-0.17(-0.33%)
Feb 14, 2020	51.70	51.83	51.22	51.38	19,658	-0.16(-0.31%)
Feb 13, 2020	51.60	51.77	51.54	51.54	218,625	-0.54(-1.03%)
Feb 12, 2020	51.81	52.17	51.81	52.07	26,293	+0.61(+1.19%)
Feb 11, 2020	51.62	51.66	51.33	51.46	4,051	+0.47(+0.92%)
Feb 10, 2020	51.02	51.16	50.79	50.99	17,746	+0.30(+0.59%)
Feb 07, 2020	50.80	51.09	50.63	50.69	10,001	-0.59(-1.15%)
Feb 06, 2020	51.61	51.66	51.24	51.28	12,420	-0.06(-0.11%)
Feb 05, 2020	51.90	51.97	51.24	51.33	15,791	+0.14(+0.28%)
Feb 04, 2020	51.01	51.36	50.96	51.19	100,093	+1.19(+2.39%)
Feb 03, 2020	49.89	50.17	49.89	50.00	6,642	+0.44(+0.89%)
Jan 31, 2020	50.03	50.03	49.46	49.56	7,587	-1.26(-2.47%)
Jan 30, 2020	50.51	50.83	50.25	50.82	19,591	-0.49(-0.95%)
Jan 29, 2020	51.49	51.49	51.27	51.30	4,047	+0.10(+0.20%)
Jan 28, 2020	51.02	51.44	50.88	51.20	24,983	+0.23(+0.45%)
Jan 27, 2020	50.74	51.14	50.74	50.97	10,784	-1.40(-2.67%)
Jan 24, 2020	52.83	52.83	52.26	52.37	11,266	-0.34(-0.64%)
Jan 23, 2020	52.48	52.72	52.26	52.71	14,048	-0.38(-0.71%)
Jan 22, 2020	53.40	53.40	52.99	53.09	16,831	+0.23(+0.44%)
Jan 21, 2020	53.03	53.10	52.75	52.86	21,328	-1.15(-2.13%)
Jan 17, 2020	53.86	54.02	53.79	54.01	31,039	+0.30(+0.56%)
Jan 16, 2020	53.74	53.83	53.62	53.71	21,570	+0.28(+0.53%)
Jan 15, 2020	53.71	53.71	53.40	53.43	15,166	-0.31(-0.57%)
Jan 14, 2020	53.76	53.97	53.73	53.73	8,278	-0.23(-0.42%)
Jan 13, 2020	53.57	54.09	53.57	53.96	21,607	+0.52(+0.97%)
Jan 10, 2020	53.53	53.55	53.31	53.44	10,346	+0.34(+0.64%)
Jan 09, 2020	53.23	53.23	53.01	53.10	14,265	+0.16(+0.29%)
Jan 08, 2020	52.70	53.17	52.60	52.94	4,081	+0.34(+0.65%)
Jan 07, 2020	52.66	52.76	52.46	52.60	15,791	-0.02(-0.04%)
Jan 06, 2020	52.45	52.76	52.45	52.63	7,213	-0.17(-0.31%)
Jan 03, 2020	53.13	53.19	52.77	52.79	59,550	-0.76(-1.41%)
Jan 02, 2020	53.29	53.59	53.29	53.55	4,696	+0.64(+1.20%)
Dec 31, 2019	52.93	53.25	52.72	52.91	15,404	+0.14(+0.26%)
Dec 30, 2019	53.37	53.77	52.77	52.77	10,005	-0.31(-0.58%)
Dec 27, 2019	53.14	53.30	52.97	53.08	21,497	+0.24(+0.46%)
Dec 26, 2019	52.89	53.10	52.70	52.84	10,235	+0.11(+0.21%)
Dec 24, 2019	52.75	52.90	52.62	52.73	4,483	-0.01(-0.02%)
Dec 23, 2019	52.77	52.81	52.58	52.74	28,796	-0.02(-0.04%)
Dec 20, 2019	52.72	52.94	52.55	52.76	12,645	+0.20(+0.37%)
Dec 19, 2019	52.57	52.67	52.49	52.56	16,498	-0.00(-0.00%)
Dec 18, 2019	52.61	52.68	52.50	52.56	3,407	+0.21(+0.41%)
Dec 17, 2019	52.25	52.49	52.25	52.35	13,531	+0.38(+0.73%)
Dec 16, 2019	52.01	52.14	51.82	51.97	4,082	+0.26(+0.51%)
Dec 13, 2019	51.70	52.39	51.48	51.71	24,086	-0.01(-0.01%)
Dec 12, 2019	51.31	51.77	51.31	51.71	8,907	+0.86(+1.68%)
Dec 11, 2019	50.56	50.86	50.56	50.86	6,377	+0.54(+1.07%)
Dec 10, 2019	50.29	50.32	50.21	50.32	4,127	+0.08(+0.15%)
Dec 09, 2019	50.52	50.59	50.24	50.24	17,016	-0.15(-0.29%)
Dec 06, 2019	50.48	50.48	50.22	50.38	10,692	+0.20(+0.39%)
Dec 05, 2019	50.07	50.24	50.06	50.19	4,692	+0.13(+0.26%)
Dec 04, 2019	50.44	50.44	49.98	50.06	20,575	+0.51(+1.03%)
Dec 03, 2019	49.49	49.58	49.42	49.55	7,605	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.