Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enochian Biosciences Inc
(NQ:
ENOB
)
0.7000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.200
3.470
3.160
3.260
64,400
+0.10(+3.16%)
Feb 27, 2020
3.230
3.350
3.150
3.160
80,298
+0.05(+1.61%)
Feb 26, 2020
3.000
3.350
2.570
3.110
96,634
-0.03(-0.96%)
Feb 25, 2020
3.410
3.420
3.030
3.140
58,467
-0.37(-10.54%)
Feb 24, 2020
3.675
3.840
3.273
3.510
99,241
+0.09(+2.63%)
Feb 21, 2020
3.490
3.630
3.330
3.420
60,700
-0.05(-1.44%)
Feb 20, 2020
3.600
3.630
3.390
3.470
75,149
-0.24(-6.47%)
Feb 19, 2020
3.900
3.900
3.480
3.710
40,975
-0.20(-5.12%)
Feb 18, 2020
3.700
3.930
3.310
3.910
94,538
+0.23(+6.25%)
Feb 14, 2020
3.900
3.900
3.660
3.680
20,600
-0.20(-5.15%)
Feb 13, 2020
3.890
3.960
3.600
3.880
64,540
+0.12(+3.19%)
Feb 12, 2020
3.940
3.950
3.750
3.760
27,250
-0.15(-3.84%)
Feb 11, 2020
4.000
4.000
3.810
3.910
33,851
-0.14(-3.46%)
Feb 10, 2020
4.080
4.160
4.000
4.050
26,488
-0.08(-1.94%)
Feb 07, 2020
4.290
4.330
4.070
4.130
23,500
-0.14(-3.28%)
Feb 06, 2020
4.430
4.620
4.270
4.270
31,187
-0.37(-7.97%)
Feb 05, 2020
4.650
4.680
4.550
4.640
8,034
+0.02(+0.43%)
Feb 04, 2020
4.700
4.700
4.450
4.620
13,809
-0.08(-1.70%)
Feb 03, 2020
4.470
4.750
4.364
4.700
33,397
+0.27(+6.09%)
Jan 31, 2020
4.750
4.850
4.420
4.430
37,200
-0.34(-7.13%)
Jan 30, 2020
4.550
4.799
4.500
4.770
18,765
+0.15(+3.25%)
Jan 29, 2020
4.660
4.710
4.600
4.620
13,678
-0.03(-0.65%)
Jan 28, 2020
5.270
5.290
4.630
4.650
46,608
-0.63(-11.93%)
Jan 27, 2020
5.100
5.380
5.050
5.280
86,183
+0.13(+2.52%)
Jan 24, 2020
5.240
6.000
5.000
5.150
82,500
-0.26(-4.81%)
Jan 23, 2020
5.250
6.190
5.098
5.410
79,681
+0.15(+2.85%)
Jan 22, 2020
5.100
5.300
5.010
5.260
22,966
+0.14(+2.73%)
Jan 21, 2020
5.190
5.190
4.950
5.120
32,094
-0.07(-1.35%)
Jan 17, 2020
5.200
5.300
4.860
5.190
48,600
-0.03(-0.57%)
Jan 16, 2020
5.010
5.610
4.910
5.220
41,056
+0.20(+3.98%)
Jan 15, 2020
4.800
5.050
4.710
5.020
45,651
+0.25(+5.24%)
Jan 14, 2020
4.700
4.930
4.665
4.770
42,832
+0.04(+0.85%)
Jan 13, 2020
4.600
4.780
4.540
4.730
43,673
+0.11(+2.38%)
Jan 10, 2020
4.400
4.650
4.220
4.620
52,200
+0.27(+6.21%)
Jan 09, 2020
4.500
4.530
4.220
4.350
64,470
-0.15(-3.33%)
Jan 08, 2020
4.250
4.710
4.210
4.500
49,583
+0.32(+7.66%)
Jan 07, 2020
4.200
4.277
4.180
4.180
36,445
+0.00(+0.00%)
Jan 06, 2020
4.510
4.670
4.100
4.180
161,596
-0.55(-11.63%)
Jan 03, 2020
5.140
5.150
4.700
4.730
79,500
-0.48(-9.21%)
Jan 02, 2020
5.030
5.440
4.920
5.210
83,281
+0.19(+3.78%)
Dec 31, 2019
4.970
5.070
4.970
5.020
60,300
+0.05(+1.01%)
Dec 30, 2019
4.780
5.050
4.670
4.970
70,745
+0.17(+3.54%)
Dec 27, 2019
5.070
5.070
4.600
4.800
46,900
+0.18(+3.90%)
Dec 26, 2019
4.840
5.050
4.560
4.620
111,831
-0.25(-5.13%)
Dec 24, 2019
5.100
5.380
4.500
4.870
128,300
+0.02(+0.41%)
Dec 23, 2019
6.070
6.070
4.610
4.850
283,475
-1.37(-22.03%)
Dec 20, 2019
5.960
6.500
5.670
6.220
1,113,600
+0.25(+4.19%)
Dec 19, 2019
5.690
6.050
5.690
5.970
94,511
+0.29(+5.11%)
Dec 18, 2019
5.640
5.880
5.500
5.680
78,014
+0.05(+0.89%)
Dec 17, 2019
5.830
5.900
5.630
5.630
87,235
-0.24(-4.09%)
Dec 16, 2019
6.000
6.040
5.820
5.870
81,911
-0.11(-1.84%)
Dec 13, 2019
6.450
6.550
5.954
5.980
56,300
-0.50(-7.72%)
Dec 12, 2019
6.420
6.550
6.290
6.480
58,794
-0.05(-0.77%)
Dec 11, 2019
6.200
6.550
6.140
6.530
109,286
+0.34(+5.49%)
Dec 10, 2019
6.220
6.300
5.716
6.190
96,139
-0.11(-1.75%)
Dec 09, 2019
5.800
6.399
5.795
6.300
122,378
+0.42(+7.14%)
Dec 06, 2019
5.900
6.110
5.620
5.880
115,000
-0.05(-0.84%)
Dec 05, 2019
6.050
6.190
5.830
5.930
129,155
-0.19(-3.10%)
Dec 04, 2019
5.960
6.280
5.820
6.120
95,288
+0.28(+4.79%)
Dec 03, 2019
5.720
5.950
5.650
5.840
55,550
+0.14(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.