Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.86	44.59	42.50	44.03	4,491,159	-0.70(-1.56%)
Feb 27, 2020	46.43	46.82	44.73	44.73	2,665,004	-2.52(-5.34%)
Feb 26, 2020	48.62	48.84	47.21	47.25	2,007,902	-1.16(-2.39%)
Feb 25, 2020	51.43	51.43	48.18	48.41	2,736,333	-2.84(-5.55%)
Feb 24, 2020	51.94	52.11	50.64	51.25	2,687,752	-1.22(-2.32%)
Feb 21, 2020	52.72	52.82	52.06	52.47	1,958,371	-0.35(-0.67%)
Feb 20, 2020	52.41	52.94	51.18	52.82	2,820,320	-0.08(-0.16%)
Feb 19, 2020	55.99	56.29	52.55	52.90	3,333,071	-2.79(-5.02%)
Feb 18, 2020	55.79	55.86	55.19	55.70	1,276,791	-0.09(-0.16%)
Feb 14, 2020	55.70	55.79	55.37	55.79	800,410	+0.16(+0.28%)
Feb 13, 2020	55.14	55.75	55.14	55.63	1,094,815	+0.28(+0.50%)
Feb 12, 2020	55.26	55.67	55.07	55.35	1,096,604	+0.18(+0.33%)
Feb 11, 2020	54.59	55.19	54.59	55.17	1,233,749	+0.76(+1.39%)
Feb 10, 2020	54.68	54.75	54.27	54.41	1,445,049	-0.10(-0.18%)
Feb 07, 2020	54.82	54.82	54.44	54.51	1,415,718	-0.29(-0.52%)
Feb 06, 2020	54.92	55.04	54.44	54.80	1,674,586	+0.17(+0.32%)
Feb 05, 2020	54.53	55.02	54.33	54.63	1,087,659	+0.28(+0.51%)
Feb 04, 2020	53.83	54.66	53.83	54.35	986,858	+0.72(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.