Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.20	29.09	28.06	29.09	1,493,291	-0.11(-0.37%)
Feb 27, 2020	29.81	30.23	29.16	29.20	792,651	-1.18(-3.89%)
Feb 26, 2020	30.73	31.09	30.33	30.39	317,700	-0.15(-0.48%)
Feb 25, 2020	31.63	31.66	30.50	30.53	699,199	-0.96(-3.04%)
Feb 24, 2020	31.38	31.77	31.38	31.49	252,301	-1.07(-3.28%)
Feb 21, 2020	32.99	32.99	32.50	32.56	108,526	-0.57(-1.72%)
Feb 20, 2020	33.14	33.31	32.75	33.13	258,413	-0.07(-0.22%)
Feb 19, 2020	33.12	33.29	33.12	33.20	117,396	+0.20(+0.59%)
Feb 18, 2020	32.93	33.07	32.89	33.01	153,879	-0.02(-0.06%)
Feb 14, 2020	33.03	33.10	32.91	33.02	287,733	+0.06(+0.18%)
Feb 13, 2020	32.65	33.06	32.65	32.97	459,736	+0.08(+0.24%)
Feb 12, 2020	32.84	32.92	32.77	32.89	215,654	+0.22(+0.66%)
Feb 11, 2020	32.58	32.82	32.58	32.67	216,238	+0.39(+1.21%)
Feb 10, 2020	31.94	32.30	31.94	32.28	189,997	+0.25(+0.79%)
Feb 07, 2020	32.19	32.20	32.00	32.03	173,888	-0.23(-0.73%)
Feb 06, 2020	32.25	32.37	32.20	32.26	188,874	+0.12(+0.36%)
Feb 05, 2020	32.33	32.37	32.04	32.14	260,863	+0.09(+0.27%)
Feb 04, 2020	31.86	32.13	31.82	32.06	496,204	+0.53(+1.67%)
Feb 03, 2020	31.29	31.57	31.29	31.53	300,802	+0.40(+1.29%)
Jan 31, 2020	31.60	31.60	31.07	31.13	182,684	-0.59(-1.85%)
Jan 30, 2020	31.33	31.73	31.25	31.71	169,864	+0.07(+0.22%)
Jan 29, 2020	31.87	31.87	31.60	31.65	134,305	-0.13(-0.40%)
Jan 28, 2020	31.50	31.84	31.50	31.77	140,653	+0.35(+1.12%)
Jan 27, 2020	31.41	31.54	31.36	31.42	208,024	-0.59(-1.83%)
Jan 24, 2020	32.36	32.43	31.84	32.01	240,988	-0.25(-0.79%)
Jan 23, 2020	32.08	32.32	32.00	32.26	375,594	+0.22(+0.70%)
Jan 22, 2020	32.13	32.32	32.04	32.04	113,953	+0.02(+0.06%)
Jan 21, 2020	31.91	32.12	31.91	32.02	196,188	-0.02(-0.06%)
Jan 17, 2020	32.05	32.05	31.95	32.04	171,637	+0.03(+0.09%)
Jan 16, 2020	31.77	32.01	31.77	32.01	190,044	+0.41(+1.30%)
Jan 15, 2020	31.58	31.78	31.56	31.60	167,526	+0.01(+0.03%)
Jan 14, 2020	31.60	31.73	31.53	31.59	179,849	-0.08(-0.25%)
Jan 13, 2020	31.39	31.68	31.37	31.67	225,960	+0.35(+1.12%)
Jan 10, 2020	31.55	31.55	31.30	31.31	252,956	-0.12(-0.37%)
Jan 09, 2020	31.44	31.48	31.35	31.43	177,070	+0.16(+0.50%)
Jan 08, 2020	31.07	31.38	31.02	31.27	216,614	+0.18(+0.57%)
Jan 07, 2020	30.99	31.13	30.92	31.10	174,504	+0.11(+0.35%)
Jan 06, 2020	30.70	30.99	30.69	30.99	157,141	+0.10(+0.32%)
Jan 03, 2020	30.79	31.04	30.77	30.89	204,676	-0.29(-0.94%)
Jan 02, 2020	31.00	31.19	30.94	31.19	483,280	+0.33(+1.08%)
Dec 31, 2019	30.74	30.86	30.67	30.85	131,643	+0.09(+0.29%)
Dec 30, 2019	30.87	30.87	30.62	30.77	263,588	-0.18(-0.57%)
Dec 27, 2019	31.00	31.06	30.85	30.94	133,382	-0.04(-0.13%)
Dec 26, 2019	30.86	31.00	30.85	30.98	91,504	+0.16(+0.51%)
Dec 24, 2019	30.84	30.86	30.78	30.82	55,235	-0.00(-0.01%)
Dec 23, 2019	30.93	30.93	30.82	30.83	119,469	-0.06(-0.18%)
Dec 20, 2019	30.81	30.95	30.81	30.88	123,051	+0.16(+0.51%)
Dec 19, 2019	30.58	30.77	30.58	30.73	149,811	+0.13(+0.42%)
Dec 18, 2019	30.52	30.64	30.50	30.60	136,812	+0.05(+0.16%)
Dec 17, 2019	30.52	30.56	30.43	30.55	196,288	+0.11(+0.35%)
Dec 16, 2019	30.36	30.56	30.36	30.44	135,377	+0.23(+0.78%)
Dec 13, 2019	30.08	30.31	30.05	30.21	111,186	+0.12(+0.40%)
Dec 12, 2019	29.87	30.21	29.81	30.09	153,378	+0.27(+0.92%)
Dec 11, 2019	29.80	29.85	29.65	29.82	133,539	+0.14(+0.46%)
Dec 10, 2019	29.75	29.83	29.65	29.68	161,756	-0.12(-0.39%)
Dec 09, 2019	29.82	29.90	29.74	29.80	104,948	-0.08(-0.26%)
Dec 06, 2019	29.84	29.96	29.83	29.87	93,127	+0.20(+0.69%)
Dec 05, 2019	29.67	29.77	29.60	29.67	112,730	+0.02(+0.07%)
Dec 04, 2019	29.70	29.79	29.63	29.65	265,075	+0.09(+0.30%)
Dec 03, 2019	29.36	29.56	29.20	29.56	159,330	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.