Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
3.839
3.987
3.578
3.639
35,858,264
+0.06(+1.70%)
Mar 30, 2020
4.144
4.153
3.482
3.578
30,428,328
-0.65(-15.43%)
Mar 27, 2020
4.684
4.701
4.144
4.231
21,259,212
-0.78(-15.62%)
Mar 26, 2020
5.172
5.746
4.884
5.015
21,249,086
-0.11(-2.21%)
Mar 25, 2020
5.337
5.807
4.623
5.128
22,154,114
+0.27(+5.56%)
Mar 24, 2020
4.188
5.084
4.075
4.858
18,396,056
+1.11(+29.47%)
Mar 23, 2020
4.188
4.266
3.744
3.752
16,246,867
-0.45(-10.77%)
Mar 20, 2020
4.492
4.762
4.048
4.205
20,123,246
-0.10(-2.42%)
Mar 19, 2020
3.961
4.701
3.543
4.310
16,681,180
+0.44(+11.49%)
Mar 18, 2020
3.622
4.135
3.308
3.866
18,898,704
-0.02(-0.45%)
Mar 17, 2020
4.954
4.971
3.831
3.883
22,637,408
-0.87(-18.31%)
Mar 16, 2020
5.859
6.025
4.745
4.754
21,285,100
-2.27(-32.34%)
Mar 13, 2020
7.400
7.479
6.051
7.026
28,690,654
+0.27(+3.99%)
Mar 12, 2020
6.033
7.226
5.746
6.756
22,786,692
-0.43(-5.94%)
Mar 11, 2020
8.793
8.802
6.921
7.183
22,598,598
-2.21(-23.54%)
Mar 10, 2020
9.899
10.01
8.184
9.394
26,205,926
+1.08(+12.98%)
Mar 09, 2020
11.68
11.93
8.114
8.314
32,194,148
-9.71(-53.86%)
Mar 06, 2020
20.39
20.47
17.60
18.02
11,713,540
-3.17(-14.95%)
Mar 05, 2020
21.27
21.95
20.92
21.19
6,576,254
-0.69(-3.14%)
Mar 04, 2020
22.08
22.31
21.36
21.88
5,026,554
+0.12(+0.56%)
Mar 03, 2020
22.38
23.13
21.55
21.76
8,458,597
-0.46(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.