Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	61.36	62.54	60.60	61.23	2,521,726	-0.60(-0.97%)
Mar 30, 2020	60.28	62.26	60.11	61.83	2,325,050	+2.71(+4.58%)
Mar 27, 2020	59.14	60.61	58.47	59.12	2,156,842	-0.89(-1.48%)
Mar 26, 2020	57.54	61.04	57.54	60.01	2,337,250	+2.48(+4.31%)
Mar 25, 2020	59.10	60.89	57.07	57.53	3,109,224	-2.34(-3.90%)
Mar 24, 2020	59.42	60.46	56.63	59.87	2,433,344	+1.79(+3.09%)
Mar 23, 2020	62.60	62.75	57.03	58.07	3,022,504	-4.66(-7.42%)
Mar 20, 2020	62.97	63.90	61.19	62.73	3,822,822	-0.91(-1.42%)
Mar 19, 2020	66.65	67.67	62.73	63.63	2,470,641	-2.56(-3.86%)
Mar 18, 2020	62.85	68.42	62.69	66.19	3,181,025	+0.66(+1.00%)
Mar 17, 2020	59.04	68.57	58.86	65.53	4,156,174	+7.88(+13.67%)
Mar 16, 2020	47.72	61.46	45.77	57.65	4,061,993	-2.73(-4.52%)
Mar 13, 2020	62.92	63.00	59.26	60.38	4,322,280	-0.11(-0.19%)
Mar 12, 2020	60.64	66.75	58.20	60.50	4,106,958	-4.77(-7.31%)
Mar 11, 2020	67.88	68.58	64.87	65.27	2,810,028	-4.16(-5.99%)
Mar 10, 2020	68.82	69.84	66.79	69.42	2,196,499	+1.94(+2.87%)
Mar 09, 2020	67.73	69.74	66.95	67.49	2,071,963	-3.76(-5.28%)
Mar 06, 2020	69.80	71.73	69.34	71.25	2,485,133	-0.33(-0.47%)
Mar 05, 2020	71.77	72.17	70.42	71.58	1,713,316	-1.37(-1.88%)
Mar 04, 2020	70.97	73.03	70.51	72.95	1,999,638	+3.25(+4.67%)
Mar 03, 2020	71.55	72.42	69.09	69.70	2,366,387	-1.81(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.