Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	72.69	73.37	68.90	70.38	1,280,020	-2.56(-3.51%)
Mar 30, 2020	71.00	74.48	68.01	72.94	1,452,405	+1.51(+2.11%)
Mar 27, 2020	77.17	77.17	71.06	71.43	1,868,100	-6.68(-8.55%)
Mar 26, 2020	78.32	81.42	74.03	78.11	2,273,961	+1.49(+1.94%)
Mar 25, 2020	73.52	77.39	70.38	76.62	2,527,662	+4.98(+6.95%)
Mar 24, 2020	62.94	72.00	62.25	71.64	2,348,239	+13.14(+22.46%)
Mar 23, 2020	52.29	60.43	51.34	58.50	2,343,403	+6.04(+11.51%)
Mar 20, 2020	52.57	56.47	51.18	52.46	3,616,800	+0.19(+0.36%)
Mar 19, 2020	56.00	58.48	47.53	52.27	5,421,333	-1.32(-2.46%)
Mar 18, 2020	59.64	60.87	48.01	53.59	3,023,001	-10.63(-16.55%)
Mar 17, 2020	58.90	67.24	56.02	64.22	2,951,045	+7.05(+12.33%)
Mar 16, 2020	70.00	71.81	55.13	57.17	3,059,566	-19.39(-25.33%)
Mar 13, 2020	77.10	78.26	68.28	76.56	2,954,300	+4.54(+6.30%)
Mar 12, 2020	84.91	88.20	72.01	72.02	2,857,064	-19.94(-21.68%)
Mar 11, 2020	95.28	97.10	90.54	91.96	953,880	-5.91(-6.04%)
Mar 10, 2020	93.74	97.97	90.10	97.87	1,375,385	+7.03(+7.74%)
Mar 09, 2020	90.00	93.41	89.53	90.84	1,157,743	-5.96(-6.16%)
Mar 06, 2020	92.52	97.74	92.26	96.80	1,239,600	+1.51(+1.58%)
Mar 05, 2020	96.74	96.97	93.26	95.29	1,143,622	-2.89(-2.94%)
Mar 04, 2020	98.12	98.53	96.08	98.18	986,177	+1.54(+1.59%)
Mar 03, 2020	98.28	101.47	96.07	96.64	1,053,765	-1.44(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.