Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.58	30.86	28.96	29.75	4,473,285	-1.14(-3.70%)
Mar 30, 2020	30.97	31.11	29.22	30.90	3,008,033	-0.08(-0.27%)
Mar 27, 2020	29.24	31.72	28.51	30.98	3,390,153	+0.54(+1.78%)
Mar 26, 2020	28.93	30.64	27.85	30.44	3,531,589	+2.05(+7.21%)
Mar 25, 2020	28.30	30.40	25.96	28.39	4,361,554	+0.53(+1.92%)
Mar 24, 2020	26.79	28.52	26.19	27.86	3,801,986	+2.70(+10.75%)
Mar 23, 2020	24.31	25.54	22.71	25.15	4,525,252	+0.78(+3.20%)
Mar 20, 2020	27.43	28.30	23.88	24.37	5,852,113	-2.66(-9.85%)
Mar 19, 2020	24.73	28.76	24.71	27.03	4,148,130	+1.49(+5.82%)
Mar 18, 2020	27.09	27.43	23.44	25.55	4,477,666	-3.48(-12.00%)
Mar 17, 2020	28.24	29.68	27.53	29.03	4,563,561	+1.52(+5.53%)
Mar 16, 2020	33.69	33.91	27.37	27.51	3,886,383	-8.83(-24.30%)
Mar 13, 2020	37.18	37.31	33.27	36.34	4,412,907	+1.29(+3.68%)
Mar 12, 2020	36.30	37.31	34.59	35.05	3,078,723	-3.94(-10.09%)
Mar 11, 2020	40.23	40.49	38.49	38.99	2,906,779	-2.43(-5.87%)
Mar 10, 2020	39.73	41.44	38.14	41.42	2,242,621	+2.78(+7.19%)
Mar 09, 2020	40.59	40.65	38.63	38.64	2,588,286	-4.37(-10.16%)
Mar 06, 2020	42.47	43.16	41.96	43.02	2,431,656	-0.56(-1.28%)
Mar 05, 2020	44.97	45.14	43.26	43.57	1,924,999	-2.41(-5.24%)
Mar 04, 2020	45.49	46.11	44.99	45.98	2,179,039	+1.17(+2.60%)
Mar 03, 2020	45.55	46.69	44.46	44.82	2,942,489	-0.85(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.