Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.71	14.87	14.52	14.58	241,112	+0.02(+0.17%)
Mar 30, 2020	14.40	14.60	14.30	14.55	360,609	+0.15(+1.06%)
Mar 27, 2020	14.51	14.63	14.37	14.40	1,143,425	-0.87(-5.67%)
Mar 26, 2020	14.88	15.32	14.75	15.27	497,434	+0.61(+4.13%)
Mar 25, 2020	14.14	14.87	14.14	14.66	498,873	+0.62(+4.42%)
Mar 24, 2020	13.93	14.14	13.87	14.04	758,562	+0.93(+7.13%)
Mar 23, 2020	13.41	13.41	12.91	13.10	637,753	-0.29(-2.16%)
Mar 20, 2020	13.87	14.00	13.34	13.39	402,152	+0.09(+0.68%)
Mar 19, 2020	12.92	13.44	12.74	13.30	808,959	+0.30(+2.31%)
Mar 18, 2020	13.10	13.64	12.62	13.00	603,884	-1.53(-10.55%)
Mar 17, 2020	14.15	14.62	13.82	14.54	582,384	+0.76(+5.49%)
Mar 16, 2020	13.70	14.49	12.80	13.78	558,535	-2.25(-14.02%)
Mar 13, 2020	16.11	16.18	15.04	16.02	735,164	+1.27(+8.61%)
Mar 12, 2020	14.96	15.21	14.38	14.75	1,230,109	-2.10(-12.47%)
Mar 11, 2020	17.26	17.38	16.62	16.86	450,517	-0.97(-5.43%)
Mar 10, 2020	17.68	17.84	17.32	17.82	682,611	+0.80(+4.69%)
Mar 09, 2020	17.22	17.53	13.70	17.03	361,264	-1.71(-9.14%)
Mar 06, 2020	18.64	18.83	18.59	18.74	215,762	-0.35(-1.82%)
Mar 05, 2020	19.37	19.47	18.99	19.09	284,983	-0.56(-2.85%)
Mar 04, 2020	19.70	19.70	19.48	19.65	206,148	+0.15(+0.75%)
Mar 03, 2020	19.58	20.00	19.32	19.50	362,945	-0.02(-0.13%)
Mar 02, 2020	19.28	19.52	19.04	19.52	383,396	+0.46(+2.39%)
Feb 28, 2020	18.50	19.13	18.43	19.07	1,953,590	-0.29(-1.51%)
Feb 27, 2020	19.67	19.70	19.33	19.36	575,666	-0.59(-2.95%)
Feb 26, 2020	20.01	20.24	19.90	19.95	455,924	+0.03(+0.16%)
Feb 25, 2020	20.43	20.43	19.90	19.92	389,237	-0.41(-2.01%)
Feb 24, 2020	20.27	20.41	20.18	20.33	266,702	-0.82(-3.87%)
Feb 21, 2020	21.08	21.20	21.03	21.15	165,115	+0.06(+0.27%)
Feb 20, 2020	21.19	21.23	21.02	21.09	180,021	-0.36(-1.66%)
Feb 19, 2020	21.43	21.45	21.36	21.44	199,667	+0.18(+0.86%)
Feb 18, 2020	21.35	21.37	21.26	21.26	422,989	-0.14(-0.68%)
Feb 14, 2020	21.49	21.49	21.34	21.41	93,799	+0.05(+0.25%)
Feb 13, 2020	21.35	21.45	21.33	21.35	107,944	-0.12(-0.58%)
Feb 12, 2020	21.42	21.52	21.39	21.48	173,681	+0.22(+1.01%)
Feb 11, 2020	21.22	21.33	21.18	21.26	193,741	+0.35(+1.66%)
Feb 10, 2020	20.91	20.95	20.84	20.91	129,491	-0.01(-0.03%)
Feb 07, 2020	21.12	21.12	20.89	20.92	232,806	-0.42(-1.95%)
Feb 06, 2020	21.54	21.54	21.30	21.34	235,007	-0.17(-0.81%)
Feb 05, 2020	21.68	21.72	21.50	21.51	101,533	+0.10(+0.46%)
Feb 04, 2020	21.40	21.49	21.38	21.41	119,180	+0.45(+2.13%)
Feb 03, 2020	20.88	20.98	20.86	20.96	216,028	+0.17(+0.84%)
Jan 31, 2020	20.94	20.95	20.68	20.79	254,926	-0.46(-2.16%)
Jan 30, 2020	21.16	21.25	20.95	21.25	163,814	-0.23(-1.06%)
Jan 29, 2020	21.58	21.58	21.45	21.48	104,215	+0.02(+0.08%)
Jan 28, 2020	21.39	21.46	21.25	21.46	181,703	+0.22(+1.05%)
Jan 27, 2020	21.25	21.37	21.10	21.24	230,113	-0.77(-3.50%)
Jan 24, 2020	22.22	22.22	21.92	22.01	191,225	-0.19(-0.88%)
Jan 23, 2020	22.06	22.22	21.92	22.20	231,242	-0.18(-0.79%)
Jan 22, 2020	22.42	22.42	22.31	22.38	179,391	+0.17(+0.78%)
Jan 21, 2020	22.39	22.39	22.20	22.20	386,781	-0.62(-2.72%)
Jan 17, 2020	22.71	22.83	22.64	22.83	625,530	+0.27(+1.21%)
Jan 16, 2020	22.51	22.60	22.48	22.55	198,388	+0.15(+0.66%)
Jan 15, 2020	22.52	22.53	22.39	22.40	203,931	-0.19(-0.82%)
Jan 14, 2020	22.58	22.61	22.51	22.59	157,568	-0.01(-0.05%)
Jan 13, 2020	22.43	22.61	22.39	22.60	179,776	+0.27(+1.22%)
Jan 10, 2020	22.39	22.46	22.32	22.33	171,885	+0.08(+0.37%)
Jan 09, 2020	22.27	22.28	22.19	22.25	247,306	+0.25(+1.13%)
Jan 08, 2020	21.93	22.19	21.87	22.00	175,734	+0.09(+0.42%)
Jan 07, 2020	21.91	21.95	21.83	21.91	704,116	-0.06(-0.26%)
Jan 06, 2020	21.92	22.02	21.90	21.96	182,618	-0.10(-0.44%)
Jan 03, 2020	22.04	22.13	22.01	22.06	259,640	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.