Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	52.24	52.42	50.96	51.24	5,351,118	-1.83(-3.45%)
Apr 29, 2020	53.01	53.60	52.45	53.07	3,229,939	+1.38(+2.68%)
Apr 28, 2020	51.55	52.48	50.48	51.69	4,422,254	+1.35(+2.68%)
Apr 27, 2020	48.51	50.75	48.51	50.34	3,174,363	+1.99(+4.11%)
Apr 24, 2020	48.10	48.69	47.27	48.36	5,623,708	+0.82(+1.72%)
Apr 23, 2020	47.26	48.69	47.26	47.54	5,263,375	+0.72(+1.54%)
Apr 22, 2020	47.03	47.37	46.44	46.82	4,147,599	+1.20(+2.64%)
Apr 21, 2020	44.92	46.24	44.13	45.62	8,182,521	-0.13(-0.29%)
Apr 20, 2020	44.28	46.51	43.70	45.75	5,983,986	+0.34(+0.75%)
Apr 17, 2020	44.01	45.56	44.01	45.41	5,962,835	+2.85(+6.69%)
Apr 16, 2020	43.09	43.36	41.64	42.56	6,036,118	-0.49(-1.13%)
Apr 15, 2020	43.79	44.16	41.85	43.05	4,476,954	-2.32(-5.11%)
Apr 14, 2020	47.01	47.04	44.83	45.36	4,309,899	-0.63(-1.37%)
Apr 13, 2020	46.23	46.36	44.94	45.99	4,021,218	-0.53(-1.14%)
Apr 09, 2020	48.08	49.54	45.42	46.52	4,428,247	-0.29(-0.61%)
Apr 08, 2020	45.50	47.52	45.50	46.81	4,143,235	+1.63(+3.60%)
Apr 07, 2020	46.99	47.99	45.09	45.18	5,160,649	+0.81(+1.82%)
Apr 06, 2020	43.54	44.74	42.97	44.38	4,285,063	+3.30(+8.03%)
Apr 03, 2020	42.93	43.75	40.76	41.08	5,274,452	-1.81(-4.21%)
Apr 02, 2020	40.92	43.70	40.83	42.88	6,359,747	+1.82(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.