Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	73.03	73.78	72.30	73.46	2,185,853	+0.18(+0.24%)
Apr 29, 2020	73.31	74.24	72.39	73.29	1,722,785	-0.11(-0.15%)
Apr 28, 2020	73.42	74.24	72.82	73.40	1,379,836	-0.08(-0.11%)
Apr 27, 2020	72.61	73.66	72.18	73.48	1,052,450	+1.22(+1.69%)
Apr 24, 2020	71.19	72.46	70.71	72.25	828,146	+1.24(+1.74%)
Apr 23, 2020	71.14	71.87	70.39	71.02	1,184,334	-0.82(-1.14%)
Apr 22, 2020	71.15	72.39	70.27	71.84	1,073,454	+1.03(+1.45%)
Apr 21, 2020	72.88	73.10	70.00	70.81	1,418,130	-2.31(-3.16%)
Apr 20, 2020	73.17	74.58	72.57	73.13	1,189,065	-0.36(-0.49%)
Apr 17, 2020	73.86	73.89	72.16	73.49	1,736,993	+0.69(+0.95%)
Apr 16, 2020	72.02	73.49	70.86	72.80	1,547,075	+1.34(+1.87%)
Apr 15, 2020	71.20	71.73	70.52	71.46	1,132,999	-0.30(-0.41%)
Apr 14, 2020	71.51	72.12	70.90	71.75	1,841,469	+2.11(+3.03%)
Apr 13, 2020	71.65	71.65	68.18	69.65	1,897,849	-2.63(-3.64%)
Apr 09, 2020	69.57	72.58	69.57	72.27	1,663,764	+2.73(+3.92%)
Apr 08, 2020	69.82	70.36	68.36	69.55	1,739,247	-0.56(-0.80%)
Apr 07, 2020	71.17	71.37	68.54	70.11	1,886,196	-0.80(-1.12%)
Apr 06, 2020	69.45	71.46	66.52	70.90	2,084,857	+2.39(+3.49%)
Apr 03, 2020	67.01	68.92	66.83	68.51	1,596,320	+0.78(+1.15%)
Apr 02, 2020	64.53	68.21	64.53	67.73	3,142,857	+3.07(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.