Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.18	29.25	28.87	28.99	271,309	-0.23(-0.77%)
Apr 29, 2020	29.15	29.51	29.01	29.21	228,400	+0.61(+2.15%)
Apr 28, 2020	29.27	29.33	28.57	28.60	186,012	-0.35(-1.21%)
Apr 27, 2020	28.73	29.06	28.73	28.95	131,382	+0.47(+1.65%)
Apr 24, 2020	28.06	28.56	27.97	28.48	187,344	+0.48(+1.71%)
Apr 23, 2020	28.09	28.45	27.96	28.00	231,141	-0.17(-0.59%)
Apr 22, 2020	27.83	28.24	27.67	28.16	293,457	+0.90(+3.30%)
Apr 21, 2020	27.85	27.89	27.06	27.26	363,689	-0.96(-3.40%)
Apr 20, 2020	28.12	28.67	28.12	28.22	220,336	-0.15(-0.52%)
Apr 17, 2020	28.30	28.58	28.07	28.37	276,215	+0.45(+1.61%)
Apr 16, 2020	27.62	27.95	27.46	27.92	344,876	+0.43(+1.55%)
Apr 15, 2020	27.33	27.67	27.23	27.49	255,235	-0.60(-2.15%)
Apr 14, 2020	27.61	28.10	27.53	28.10	222,814	+1.04(+3.83%)
Apr 13, 2020	27.01	27.14	26.62	27.06	395,870	-0.14(-0.53%)
Apr 09, 2020	27.07	27.61	26.96	27.20	587,673	+0.35(+1.30%)
Apr 08, 2020	26.06	26.99	25.93	26.85	724,720	+1.07(+4.14%)
Apr 07, 2020	26.73	26.76	25.79	25.79	667,543	-0.25(-0.98%)
Apr 06, 2020	24.87	26.05	24.87	26.04	174,056	+1.81(+7.47%)
Apr 03, 2020	24.37	24.62	23.85	24.23	285,919	-0.28(-1.14%)
Apr 02, 2020	23.95	24.77	23.95	24.51	785,353	+0.34(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.