Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	195.54	203.10	195.54	199.72	689,771	+3.17(+1.61%)
Apr 29, 2020	196.75	200.16	193.75	196.55	511,263	+4.90(+2.56%)
Apr 28, 2020	199.95	200.00	190.69	191.65	599,844	-7.26(-3.65%)
Apr 27, 2020	206.60	206.86	197.68	198.91	516,126	-4.92(-2.41%)
Apr 24, 2020	202.74	205.02	196.31	203.83	440,600	-2.33(-1.13%)
Apr 23, 2020	200.91	209.84	199.15	206.16	484,002	+6.15(+3.07%)
Apr 22, 2020	200.24	202.46	198.37	200.01	258,161	+2.50(+1.27%)
Apr 21, 2020	201.95	203.97	191.90	197.51	297,765	-6.47(-3.17%)
Apr 20, 2020	199.21	206.56	196.51	203.98	517,468	+4.64(+2.33%)
Apr 17, 2020	195.35	201.81	192.41	199.34	354,200	+6.99(+3.63%)
Apr 16, 2020	189.05	195.99	185.78	192.35	338,944	+4.93(+2.63%)
Apr 15, 2020	184.55	188.44	181.53	187.42	369,371	+2.26(+1.22%)
Apr 14, 2020	183.38	189.64	182.26	185.16	340,304	+5.16(+2.87%)
Apr 13, 2020	181.63	184.23	175.39	180.00	532,770	-2.94(-1.61%)
Apr 09, 2020	179.73	186.09	176.34	182.94	379,200	+7.07(+4.02%)
Apr 08, 2020	168.30	177.60	162.99	175.87	267,177	+10.20(+6.16%)
Apr 07, 2020	176.27	179.20	164.39	165.67	519,680	-6.23(-3.62%)
Apr 06, 2020	170.12	173.95	168.71	171.90	691,844	+6.98(+4.23%)
Apr 03, 2020	165.81	171.10	162.27	164.92	447,400	-2.12(-1.27%)
Apr 02, 2020	155.51	171.18	155.51	167.04	307,593	+7.87(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.