Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2000	0.2000	0.2000	0.2000	43,350	+0.00(+0.00%)
Apr 29, 2020	0.1900	0.2000	0.1900	0.2000	84,825	+0.03(+14.29%)
Apr 28, 2020	0.1750	0.1800	0.1700	0.1750	57,652	+0.01(+6.06%)
Apr 27, 2020	0.1750	0.1750	0.1650	0.1650	199,500	+0.01(+3.13%)
Apr 24, 2020	0.1600	0.1700	0.1600	0.1600	89,525	-0.01(-5.88%)
Apr 23, 2020	0.1800	0.1800	0.1650	0.1700	92,000	-0.02(-10.53%)
Apr 22, 2020	0.1800	0.1900	0.1800	0.1900	11,250	+0.01(+5.56%)
Apr 21, 2020	0.1950	0.1950	0.1800	0.1800	70,992	-0.02(-10.00%)
Apr 20, 2020	0.2000	0.2000	0.2000	0.2000	50,387	+0.00(+0.00%)
Apr 17, 2020	0.1950	0.2000	0.1950	0.2000	27,286	+0.01(+2.56%)
Apr 16, 2020	0.1900	0.2000	0.1900	0.1950	111,129	+0.02(+8.33%)
Apr 15, 2020	0.1750	0.1800	0.1750	0.1800	16,050	+0.01(+2.86%)
Apr 14, 2020	0.1850	0.1900	0.1650	0.1750	65,227	-0.01(-5.41%)
Apr 13, 2020	0.1650	0.1850	0.1650	0.1850	17,033	+0.02(+12.12%)
Apr 09, 2020		0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Apr 07, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Apr 06, 2020	0.1800	0.1800	0.1700	0.1750	19,850	+0.00(+2.94%)
Apr 03, 2020	0.1700	0.1850	0.1550	0.1700	17,850	+0.03(+17.24%)
Apr 02, 2020	0.1500	0.1550	0.1450	0.1450	53,045	-0.01(-3.33%)
Apr 01, 2020	0.1550	0.1550	0.1450	0.1500	39,500	-0.01(-3.23%)
Mar 31, 2020	0.1700	0.1700	0.1500	0.1550	187,999	-0.02(-11.43%)
Mar 30, 2020	0.1800	0.1900	0.1600	0.1750	84,300	-0.02(-10.26%)
Mar 27, 2020	0.1900	0.1950	0.1700	0.1950	43,000	+0.02(+8.33%)
Mar 26, 2020	0.1750	0.1800	0.1750	0.1800	23,113	-0.02(-7.69%)
Mar 25, 2020	0.2000	0.2000	0.1700	0.1950	30,300	+0.02(+14.71%)
Mar 24, 2020	0.1900	0.2000	0.1650	0.1700	55,450	+0.00(+0.00%)
Mar 23, 2020	0.1500	0.2000	0.1500	0.1700	132,282	+0.02(+9.68%)
Mar 20, 2020	0.1500	0.1650	0.1500	0.1550	19,715	+0.02(+19.23%)
Mar 19, 2020	0.1350	0.1400	0.1250	0.1300	51,250	+0.00(+0.00%)
Mar 18, 2020	0.1450	0.1600	0.1300	0.1300	165,300	-0.01(-7.14%)
Mar 17, 2020	0.1500	0.1500	0.1300	0.1400	140,500	-0.01(-6.67%)
Mar 16, 2020	0.1300	0.1500	0.1250	0.1500	236,750	+0.02(+20.00%)
Mar 13, 2020	0.1800	0.1850	0.1250	0.1250	340,825	-0.04(-21.88%)
Mar 12, 2020	0.1750	0.2100	0.1500	0.1600	148,215	-0.04(-17.95%)
Mar 11, 2020	0.2000	0.2500	0.1950	0.1950	71,400	-0.01(-2.50%)
Mar 10, 2020	0.2350	0.2350	0.1950	0.2000	83,588	+0.01(+2.56%)
Mar 09, 2020	0.2000	0.2300	0.1900	0.1950	235,464	-0.04(-18.75%)
Mar 06, 2020	0.2400	0.2550	0.2200	0.2400	45,588	+0.00(+0.00%)
Mar 05, 2020	0.2550	0.2550	0.2350	0.2400	25,800	-0.02(-5.88%)
Mar 04, 2020	0.2550	0.2550	0.2450	0.2550	50,590	-0.03(-12.07%)
Mar 03, 2020	0.2900	0.3000	0.2300	0.2900	133,500	+0.02(+7.41%)
Mar 02, 2020	0.1900	0.2750	0.1900	0.2700	79,332	+0.08(+42.11%)
Feb 28, 2020	0.2100	0.2250	0.1750	0.1900	107,631	-0.03(-13.64%)
Feb 27, 2020	0.2500	0.2650	0.2150	0.2200	43,507	-0.02(-8.33%)
Feb 26, 2020	0.2450	0.2450	0.2400	0.2400	10,800	-0.02(-7.69%)
Feb 25, 2020	0.2900	0.2900	0.2500	0.2600	24,450	-0.01(-3.70%)
Feb 24, 2020	0.2450	0.2700	0.2450	0.2700	28,000	+0.03(+12.50%)
Feb 21, 2020	0.2750	0.2750	0.2400	0.2400	79,927	-0.04(-14.29%)
Feb 20, 2020	0.2850	0.2850	0.2800	0.2800	12,319	-0.01(-3.45%)
Feb 19, 2020	0.2950	0.2950	0.2800	0.2900	12,237	-0.01(-1.69%)
Feb 18, 2020	0.3000	0.3100	0.2950	0.2950	26,200	+0.01(+3.51%)
Feb 14, 2020		0.2850	0.2850	0.2850	0	-0.01(-3.39%)
Feb 13, 2020	0.2850	0.2950	0.2850	0.2950	26,500	+0.01(+5.36%)
Feb 12, 2020	0.2750	0.2850	0.2750	0.2800	28,143	+0.01(+3.70%)
Feb 11, 2020	0.2750	0.2750	0.2650	0.2700	36,561	-0.01(-1.82%)
Feb 10, 2020	0.2750	0.2750	0.2750	0.2750	11,500	+0.03(+10.00%)
Feb 07, 2020	0.2500	0.2550	0.2500	0.2500	20,550	+0.01(+4.17%)
Feb 06, 2020	0.2450	0.2500	0.2400	0.2400	20,105	-0.01(-4.00%)
Feb 05, 2020	0.2500	0.2500	0.2350	0.2500	107,300	+0.00(+0.00%)
Feb 04, 2020	0.2550	0.2550	0.2400	0.2500	42,176	-0.01(-1.96%)
Feb 03, 2020	0.2500	0.2600	0.2500	0.2550	51,915	-0.02(-5.56%)
Jan 31, 2020	0.2700	0.2700	0.2600	0.2700	35,300	+0.00(+0.00%)
Jan 30, 2020	0.2650	0.2750	0.2650	0.2700	19,480	+0.01(+1.89%)
Jan 29, 2020	0.2750	0.2750	0.2650	0.2650	19,633	-0.01(-1.85%)
Jan 28, 2020	0.2800	0.2800	0.2650	0.2700	75,455	-0.02(-6.90%)
Jan 27, 2020	0.3200	0.3200	0.2850	0.2900	218,000	-0.03(-7.94%)
Jan 24, 2020	0.3100	0.3200	0.3100	0.3150	30,300	+0.01(+1.61%)
Jan 23, 2020	0.3150	0.3150	0.3100	0.3100	7,350	+0.00(+0.00%)
Jan 22, 2020	0.3300	0.3300	0.3100	0.3100	28,236	+0.00(+0.00%)
Jan 21, 2020	0.3000	0.3200	0.3000	0.3100	28,100	+0.03(+10.71%)
Jan 20, 2020	0.3000	0.3000	0.2800	0.2800	11,000	-0.01(-5.08%)
Jan 17, 2020	0.2800	0.3000	0.2800	0.2950	62,800	+0.01(+5.36%)
Jan 16, 2020	0.2800	0.2900	0.2750	0.2800	192,388	-0.01(-3.45%)
Jan 15, 2020	0.2800	0.2950	0.2800	0.2900	45,500	+0.00(+0.00%)
Jan 14, 2020	0.2900	0.2900	0.2700	0.2900	29,350	+0.01(+1.75%)
Jan 13, 2020	0.2650	0.2850	0.2650	0.2850	60,420	+0.01(+5.56%)
Jan 10, 2020	0.2700	0.2700	0.2700	0.2700	55,000	-0.01(-1.82%)
Jan 09, 2020	0.2700	0.2950	0.2650	0.2750	23,078	+0.01(+1.85%)
Jan 08, 2020	0.2550	0.2800	0.2550	0.2700	32,250	+0.02(+5.88%)
Jan 07, 2020	0.2550	0.2550	0.2500	0.2550	18,029	-0.01(-1.92%)
Jan 06, 2020	0.2550	0.2650	0.2550	0.2600	5,745	+0.01(+4.00%)
Jan 03, 2020	0.2500	0.2600	0.2500	0.2500	13,918	+0.00(+0.00%)
Jan 02, 2020	0.2400	0.2500	0.2300	0.2500	35,245	+0.01(+4.17%)
Dec 31, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 30, 2019	0.2500	0.2600	0.2400	0.2400	54,500	-0.02(-5.88%)
Dec 27, 2019	0.2700	0.2700	0.2550	0.2550	79,850	-0.02(-5.56%)
Dec 24, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 23, 2019	0.2750	0.2800	0.2700	0.2700	17,269	-0.01(-5.26%)
Dec 20, 2019	0.2900	0.2900	0.2700	0.2850	10,700	-0.01(-1.72%)
Dec 19, 2019	0.2850	0.2900	0.2850	0.2900	3,110	+0.00(+0.00%)
Dec 18, 2019	0.2850	0.2900	0.2850	0.2900	13,500	+0.01(+1.75%)
Dec 17, 2019	0.2850	0.2850	0.2850	0.2850	4,440	-0.01(-1.72%)
Dec 16, 2019	0.2600	0.2900	0.2600	0.2900	21,050	+0.03(+11.54%)
Dec 13, 2019	0.2900	0.2950	0.2500	0.2600	54,388	+0.01(+1.96%)
Dec 12, 2019	0.2800	0.2800	0.2550	0.2550	8,950	-0.01(-1.92%)
Dec 11, 2019	0.2850	0.2850	0.2600	0.2600	17,000	-0.02(-7.14%)
Dec 10, 2019	0.3150	0.3150	0.2600	0.2800	17,300	-0.02(-6.67%)
Dec 09, 2019	0.3300	0.3300	0.3000	0.3000	10,700	+0.01(+1.69%)
Dec 06, 2019	0.3350	0.3350	0.2950	0.2950	19,969	-0.01(-3.28%)
Dec 05, 2019	0.3300	0.3300	0.3050	0.3050	8,900	-0.03(-7.58%)
Dec 04, 2019	0.3400	0.3400	0.3300	0.3300	1,800	-0.01(-4.35%)
Dec 03, 2019	0.3450	0.3450	0.3450	0.3450	550	+0.01(+4.55%)
Dec 02, 2019	0.3100	0.3400	0.3100	0.3300	9,386	+0.02(+6.45%)
Nov 29, 2019	0.3100	0.3100	0.3100	0.3100	11,400	+0.01(+1.64%)
Nov 27, 2019		0.3050	0.3050	0.3050	0	-0.02(-6.15%)
Nov 26, 2019	0.3500	0.3500	0.3250	0.3250	19,592	-0.02(-4.41%)
Nov 25, 2019	0.3300	0.3400	0.3300	0.3400	20,000	+0.03(+9.68%)
Nov 22, 2019	0.3300	0.3300	0.3100	0.3100	44,710	+0.01(+3.33%)
Nov 21, 2019	0.3150	0.3200	0.3000	0.3000	31,597	+0.00(+0.00%)
Nov 20, 2019	0.2650	0.3000	0.2650	0.3000	19,905	+0.02(+7.14%)
Nov 19, 2019	0.2550	0.2950	0.2400	0.2800	142,227	+0.03(+12.00%)
Nov 18, 2019	0.2600	0.2600	0.2500	0.2500	46,500	-0.01(-1.96%)
Nov 15, 2019	0.3000	0.3000	0.2500	0.2550	52,500	-0.04(-15.00%)
Nov 14, 2019	0.3300	0.3400	0.3000	0.3000	131,205	-0.01(-3.23%)
Nov 13, 2019	0.2700	0.3100	0.2700	0.3100	128,305	+0.04(+14.81%)
Nov 12, 2019	0.2350	0.2700	0.2350	0.2700	151,666	+0.05(+22.73%)
Nov 11, 2019	0.2300	0.2300	0.2200	0.2200	24,356	-0.01(-6.38%)
Nov 08, 2019	0.2350	0.2350	0.2350	0.2350	17,763	+0.00(+2.17%)
Nov 07, 2019	0.2550	0.2550	0.2300	0.2300	23,500	-0.00(-2.13%)
Nov 06, 2019	0.2600	0.2650	0.2350	0.2350	27,826	-0.02(-6.00%)
Nov 05, 2019	0.2600	0.2600	0.2500	0.2500	25,080	-0.01(-3.85%)
Nov 04, 2019	0.2650	0.2650	0.2500	0.2600	47,084	+0.02(+8.33%)
Nov 01, 2019	0.2400	0.2400	0.2400	0.2400	5,400	+0.00(+0.00%)
Oct 31, 2019	0.2450	0.2450	0.2400	0.2400	12,550	-0.01(-2.04%)
Oct 30, 2019	0.2450	0.2450	0.2450	0.2450	3,700	-0.01(-2.00%)
Oct 29, 2019	0.2300	0.2500	0.2300	0.2500	40,200	+0.02(+6.38%)
Oct 28, 2019	0.2250	0.2350	0.2200	0.2350	96,099	+0.04(+20.51%)
Oct 25, 2019	0.1800	0.1950	0.1800	0.1950	2,000	+0.00(+0.00%)
Oct 24, 2019	0.1900	0.2000	0.1850	0.1950	37,239	+0.01(+5.41%)
Oct 23, 2019	0.2000	0.2050	0.1850	0.1850	7,001	-0.02(-7.50%)
Oct 22, 2019	0.2150	0.2150	0.2000	0.2000	7,165	-0.01(-6.98%)
Oct 21, 2019	0.1700	0.2150	0.1700	0.2150	156,120	+0.04(+22.86%)
Oct 18, 2019	0.1700	0.1750	0.1700	0.1750	30,200	+0.00(+0.00%)
Oct 17, 2019	0.1750	0.1800	0.1700	0.1750	44,387	+0.00(+0.00%)
Oct 16, 2019	0.1700	0.1800	0.1700	0.1750	12,850	+0.00(+2.94%)
Oct 15, 2019	0.1800	0.1800	0.1700	0.1700	22,000	-0.01(-5.56%)
Oct 11, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Oct 10, 2019	0.1950	0.1950	0.1850	0.1900	33,550	+0.00(+0.00%)
Oct 09, 2019	0.1950	0.2100	0.1900	0.1900	79,100	-0.01(-5.00%)
Oct 08, 2019	0.2000	0.2000	0.2000	0.2000	15,500	-0.01(-4.76%)
Oct 07, 2019	0.2050	0.2100	0.2050	0.2100	18,300	+0.00(+0.00%)
Oct 04, 2019	0.2050	0.2100	0.2050	0.2100	11,066	+0.01(+2.44%)
Oct 03, 2019	0.2100	0.2150	0.2050	0.2050	58,400	-0.01(-2.38%)
Oct 02, 2019	0.2150	0.2150	0.2100	0.2100	21,300	-0.01(-4.55%)
Oct 01, 2019	0.2050	0.2200	0.2000	0.2200	91,480	+0.01(+4.76%)
Sep 30, 2019	0.2300	0.2300	0.2100	0.2100	33,835	-0.02(-8.70%)
Sep 27, 2019	0.2500	0.2500	0.2300	0.2300	106,569	-0.02(-9.80%)
Sep 26, 2019	0.2550	0.2650	0.2500	0.2550	51,500	+0.01(+2.00%)
Sep 25, 2019	0.2500	0.2700	0.2500	0.2500	29,500	+0.00(+0.00%)
Sep 24, 2019	0.2700	0.2700	0.2500	0.2500	20,190	-0.02(-7.41%)
Sep 23, 2019	0.2500	0.2700	0.2500	0.2700	28,950	+0.02(+8.00%)
Sep 20, 2019	0.2600	0.2600	0.2500	0.2500	49,100	+0.00(+0.00%)
Sep 19, 2019	0.2600	0.2600	0.2500	0.2500	5,500	-0.01(-1.96%)
Sep 18, 2019	0.2800	0.2800	0.2500	0.2550	52,000	+0.00(+0.00%)
Sep 17, 2019	0.2900	0.2900	0.2550	0.2550	19,250	-0.01(-1.92%)
Sep 16, 2019	0.2850	0.2850	0.2600	0.2600	42,801	-0.03(-10.34%)
Sep 13, 2019	0.2750	0.2900	0.2750	0.2900	22,449	+0.01(+5.45%)
Sep 12, 2019	0.2800	0.2800	0.2750	0.2750	44,499	-0.01(-1.79%)
Sep 11, 2019	0.2700	0.2800	0.2700	0.2800	6,700	+0.02(+5.66%)
Sep 10, 2019	0.2900	0.3000	0.2500	0.2650	184,775	-0.04(-13.11%)
Sep 09, 2019	0.3200	0.3200	0.2900	0.3050	86,489	-0.03(-7.58%)
Sep 06, 2019	0.3100	0.3300	0.3050	0.3300	34,400	+0.03(+8.20%)
Sep 05, 2019	0.3300	0.3300	0.3050	0.3050	34,260	-0.03(-7.58%)
Sep 04, 2019	0.3300	0.3300	0.3300	0.3300	560	+0.00(+0.00%)
Sep 03, 2019	0.3300	0.3400	0.3300	0.3300	28,285	+0.00(+0.00%)
Aug 30, 2019		0.3300	0.3300	0.3300	0	+0.04(+11.86%)
Aug 29, 2019	0.3050	0.3050	0.2950	0.2950	30,172	-0.02(-4.84%)
Aug 28, 2019	0.3000	0.3100	0.3000	0.3100	6,515	+0.01(+3.33%)
Aug 27, 2019	0.3000	0.3050	0.2950	0.3000	42,213	+0.01(+1.69%)
Aug 26, 2019	0.3250	0.3250	0.2950	0.2950	71,280	-0.03(-9.23%)
Aug 23, 2019	0.3250	0.3250	0.3250	0.3250	3,000	+0.01(+1.56%)
Aug 22, 2019	0.3350	0.3350	0.3050	0.3200	177,972	-0.02(-5.88%)
Aug 21, 2019	0.3600	0.3600	0.3300	0.3400	4,550	+0.00(+0.00%)
Aug 20, 2019	0.3300	0.3400	0.3150	0.3400	9,475	+0.02(+6.25%)
Aug 19, 2019	0.3700	0.3700	0.3150	0.3200	12,830	-0.03(-9.86%)
Aug 16, 2019	0.3000	0.3600	0.3000	0.3550	65,600	+0.05(+18.33%)
Aug 15, 2019	0.3100	0.3100	0.3000	0.3000	50,890	-0.01(-3.23%)
Aug 14, 2019	0.3350	0.3350	0.3100	0.3100	95,500	-0.03(-7.46%)
Aug 13, 2019	0.3850	0.3850	0.3350	0.3350	197,583	-0.04(-11.84%)
Aug 12, 2019	0.3750	0.3850	0.3750	0.3800	51,400	-0.02(-3.80%)
Aug 09, 2019	0.3950	0.4000	0.3750	0.3950	14,525	+0.01(+1.28%)
Aug 08, 2019	0.3750	0.3900	0.3750	0.3900	22,050	+0.02(+4.00%)
Aug 07, 2019	0.3600	0.3800	0.3600	0.3750	41,929	+0.02(+5.63%)
Aug 06, 2019	0.3900	0.3900	0.3500	0.3550	58,182	-0.02(-4.05%)
Aug 02, 2019		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Aug 01, 2019	0.3500	0.3500	0.3500	0.3500	3,000	-0.01(-1.41%)
Jul 31, 2019	0.3500	0.3600	0.3450	0.3550	35,260	+0.01(+1.43%)
Jul 30, 2019	0.2950	0.3550	0.2950	0.3500	73,675	+0.06(+20.69%)
Jul 29, 2019	0.3150	0.3150	0.2900	0.2900	76,075	-0.02(-6.45%)
Jul 26, 2019	0.3050	0.3250	0.3050	0.3100	64,400	+0.01(+3.33%)
Jul 25, 2019	0.3300	0.3300	0.3000	0.3000	99,140	-0.03(-9.09%)
Jul 24, 2019	0.3400	0.3400	0.3300	0.3300	11,498	+0.02(+4.76%)
Jul 23, 2019	0.3300	0.3300	0.3150	0.3150	131,415	-0.03(-7.35%)
Jul 22, 2019	0.3600	0.3600	0.3400	0.3400	153,900	-0.01(-4.23%)
Jul 19, 2019	0.3700	0.3800	0.3550	0.3550	58,379	+0.00(+0.00%)
Jul 18, 2019	0.3800	0.3800	0.3500	0.3550	121,230	-0.03(-6.58%)
Jul 17, 2019	0.3700	0.3800	0.3700	0.3800	8,700	+0.02(+4.11%)
Jul 16, 2019	0.3900	0.3900	0.3650	0.3650	53,916	-0.03(-6.41%)
Jul 15, 2019	0.3950	0.3950	0.3750	0.3900	81,689	+0.00(+0.00%)
Jul 12, 2019	0.4100	0.4100	0.3800	0.3900	88,156	-0.02(-4.88%)
Jul 11, 2019	0.4000	0.4100	0.4000	0.4100	52,984	+0.00(+0.00%)
Jul 10, 2019	0.4150	0.4150	0.4100	0.4100	22,000	-0.03(-5.75%)
Jul 09, 2019	0.4350	0.4350	0.4350	0.4350	7,713	+0.00(+0.00%)
Jul 08, 2019	0.4300	0.4350	0.4200	0.4350	45,860	+0.01(+1.16%)
Jul 05, 2019	0.4300	0.4350	0.4300	0.4300	27,500	-0.02(-4.44%)
Jul 04, 2019	0.4500	0.4500	0.4500	0.4500	4,000	+0.00(+0.00%)
Jul 03, 2019	0.4300	0.4750	0.4300	0.4500	94,476	+0.01(+2.27%)
Jul 02, 2019	0.4000	0.4400	0.4000	0.4400	169,650	+0.04(+10.00%)
Jun 28, 2019		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Jun 27, 2019	0.3950	0.3950	0.3950	0.3950	16,500	+0.02(+3.95%)
Jun 26, 2019	0.3850	0.3900	0.3800	0.3800	51,400	-0.01(-1.30%)
Jun 25, 2019	0.3800	0.3950	0.3650	0.3850	69,000	+0.01(+1.32%)
Jun 24, 2019	0.4000	0.4000	0.3800	0.3800	57,838	-0.02(-5.00%)
Jun 21, 2019	0.4150	0.4150	0.3900	0.4000	70,979	-0.02(-4.76%)
Jun 20, 2019	0.3850	0.4300	0.3850	0.4200	15,500	+0.04(+12.00%)
Jun 19, 2019	0.3750	0.3800	0.3750	0.3750	9,300	+0.01(+1.35%)
Jun 18, 2019	0.4100	0.4100	0.3700	0.3700	97,134	-0.04(-8.64%)
Jun 17, 2019	0.4250	0.4250	0.4000	0.4050	10,800	+0.02(+5.19%)
Jun 14, 2019	0.4100	0.4200	0.3850	0.3850	49,182	-0.03(-8.33%)
Jun 13, 2019	0.4400	0.4400	0.4150	0.4200	44,274	-0.02(-4.55%)
Jun 12, 2019	0.4450	0.4500	0.4200	0.4400	205,717	+0.00(+0.00%)
Jun 11, 2019	0.4200	0.4400	0.4200	0.4400	106,013	+0.04(+10.00%)
Jun 10, 2019	0.3650	0.4000	0.3650	0.4000	157,500	+0.05(+12.68%)
Jun 07, 2019	0.3700	0.3700	0.3550	0.3550	6,900	-0.01(-1.39%)
Jun 06, 2019	0.3600	0.3750	0.3550	0.3600	51,960	-0.02(-4.00%)
Jun 05, 2019	0.3800	0.3850	0.3700	0.3750	78,178	+0.00(+0.00%)
Jun 04, 2019	0.3750	0.3800	0.3700	0.3750	27,929	+0.00(+0.00%)
Jun 03, 2019	0.3850	0.3850	0.3700	0.3750	50,835	+0.00(+0.00%)
May 31, 2019	0.3800	0.3900	0.3750	0.3750	8,900	-0.01(-1.32%)
May 30, 2019	0.4000	0.4000	0.3800	0.3800	20,600	+0.00(+0.00%)
May 29, 2019	0.4000	0.4000	0.3800	0.3800	31,200	-0.01(-2.56%)
May 28, 2019	0.3800	0.4000	0.3800	0.3900	31,400	+0.02(+5.41%)
May 27, 2019	0.3750	0.3850	0.3700	0.3700	56,000	-0.01(-2.63%)
May 24, 2019	0.3900	0.3950	0.3750	0.3800	60,950	-0.01(-2.56%)
May 23, 2019	0.3850	0.3950	0.3800	0.3900	454,200	+0.01(+1.30%)
May 22, 2019	0.4000	0.4000	0.3850	0.3850	570,775	-0.02(-6.10%)
May 21, 2019	0.4000	0.4100	0.3800	0.4100	250,280	+0.01(+2.50%)
May 17, 2019		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
May 16, 2019	0.4400	0.4400	0.4150	0.4200	77,100	-0.01(-2.33%)
May 15, 2019	0.4400	0.4400	0.3900	0.4300	222,705	-0.01(-2.27%)
May 14, 2019	0.4400	0.4500	0.4400	0.4400	88,806	+0.00(+0.00%)
May 13, 2019	0.5000	0.5100	0.4400	0.4400	352,691	-0.06(-12.00%)
May 10, 2019	0.5000	0.5000	0.4900	0.5000	37,300	+0.01(+2.04%)
May 09, 2019	0.5000	0.5000	0.4800	0.4900	65,200	-0.03(-5.77%)
May 08, 2019	0.5300	0.5400	0.5200	0.5200	23,069	-0.01(-1.89%)
May 07, 2019	0.5000	0.5500	0.5000	0.5300	73,984	+0.03(+6.00%)
May 06, 2019	0.4950	0.5100	0.4850	0.5000	72,490	+0.02(+3.09%)
May 03, 2019	0.4800	0.4950	0.4700	0.4850	47,325	+0.02(+3.19%)
May 02, 2019	0.5200	0.5200	0.4600	0.4700	124,968	-0.05(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.