Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
6.080
+0.210 (+3.58%)
Streaming Delayed Price
Updated: 2:15 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.250
5.390
5.230
5.360
117,613
+0.06(+1.13%)
Apr 29, 2020
5.400
5.400
5.220
5.300
181,285
-0.11(-2.03%)
Apr 28, 2020
5.460
5.460
5.370
5.410
55,345
+0.05(+0.93%)
Apr 27, 2020
5.380
5.440
5.340
5.360
122,388
-0.10(-1.83%)
Apr 24, 2020
5.600
5.600
5.420
5.460
123,600
-0.12(-2.15%)
Apr 23, 2020
5.680
5.680
5.540
5.580
90,444
+0.03(+0.54%)
Apr 22, 2020
5.610
5.610
5.550
5.550
76,128
-0.04(-0.72%)
Apr 21, 2020
5.530
5.645
5.530
5.590
113,423
-0.01(-0.18%)
Apr 20, 2020
5.680
5.750
5.560
5.600
268,014
+0.09(+1.72%)
Apr 17, 2020
5.490
5.520
5.400
5.505
105,400
+0.02(+0.28%)
Apr 16, 2020
5.580
5.580
5.480
5.490
129,039
-0.09(-1.61%)
Apr 15, 2020
5.600
5.600
5.500
5.580
169,040
-0.10(-1.76%)
Apr 14, 2020
5.770
5.770
5.650
5.680
270,575
-0.09(-1.56%)
Apr 13, 2020
5.750
5.790
5.710
5.770
161,422
+0.05(+0.87%)
Apr 09, 2020
5.710
5.740
5.670
5.720
192,900
+0.09(+1.60%)
Apr 08, 2020
5.650
5.677
5.580
5.630
156,180
+0.01(+0.18%)
Apr 07, 2020
5.650
5.650
5.580
5.620
147,924
-0.05(-0.88%)
Apr 06, 2020
5.690
5.700
5.650
5.670
189,158
+0.07(+1.25%)
Apr 03, 2020
5.640
5.659
5.570
5.600
145,700
+0.04(+0.72%)
Apr 02, 2020
5.500
5.610
5.500
5.560
167,121
-0.06(-1.07%)
Apr 01, 2020
5.760
5.800
5.600
5.620
129,448
-0.18(-3.10%)
Mar 31, 2020
5.670
5.810
5.670
5.800
146,772
+0.11(+1.93%)
Mar 30, 2020
5.780
5.800
5.680
5.690
239,840
-0.01(-0.18%)
Mar 27, 2020
5.660
5.830
5.660
5.700
120,700
-0.01(-0.18%)
Mar 26, 2020
5.800
5.840
5.650
5.710
192,575
-0.07(-1.21%)
Mar 25, 2020
5.680
5.850
5.660
5.780
185,267
+0.10(+1.76%)
Mar 24, 2020
5.650
5.680
5.550
5.680
107,111
+0.00(+0.00%)
Mar 23, 2020
5.650
5.700
5.602
5.680
146,954
+0.18(+3.27%)
Mar 20, 2020
5.690
5.690
5.485
5.500
89,900
+0.00(+0.00%)
Mar 19, 2020
5.320
5.550
5.320
5.500
190,310
+0.24(+4.56%)
Mar 18, 2020
5.060
5.280
5.060
5.260
190,815
+0.11(+2.14%)
Mar 17, 2020
5.170
5.240
5.140
5.150
125,307
-0.02(-0.39%)
Mar 16, 2020
5.100
5.190
4.910
5.170
234,049
-0.09(-1.71%)
Mar 13, 2020
5.250
5.292
5.210
5.260
128,200
+0.03(+0.57%)
Mar 12, 2020
5.180
5.288
5.170
5.230
88,554
-0.10(-1.88%)
Mar 11, 2020
5.360
5.384
5.300
5.330
72,460
-0.08(-1.48%)
Mar 10, 2020
5.420
5.430
5.350
5.410
42,483
+0.01(+0.19%)
Mar 09, 2020
5.290
5.420
5.270
5.400
118,251
+0.08(+1.50%)
Mar 06, 2020
5.350
5.380
5.310
5.320
37,600
-0.07(-1.30%)
Mar 05, 2020
5.370
5.420
5.350
5.390
44,557
+0.00(+0.00%)
Mar 04, 2020
5.440
5.440
5.370
5.390
44,143
-0.09(-1.64%)
Mar 03, 2020
5.410
5.520
5.410
5.480
39,967
+0.05(+0.92%)
Mar 02, 2020
5.430
5.450
5.360
5.430
117,336
+0.00(+0.00%)
Feb 28, 2020
5.400
5.470
5.320
5.430
151,800
-0.02(-0.37%)
Feb 27, 2020
5.510
5.510
5.450
5.450
247,181
-0.09(-1.62%)
Feb 26, 2020
5.560
5.590
5.530
5.540
322,658
-0.03(-0.54%)
Feb 25, 2020
5.530
5.580
5.490
5.570
168,200
+0.00(+0.00%)
Feb 24, 2020
5.640
5.640
5.540
5.570
238,006
-0.17(-2.96%)
Feb 21, 2020
5.820
5.880
5.725
5.740
310,600
-0.05(-0.86%)
Feb 20, 2020
5.820
5.820
5.770
5.790
58,470
-0.03(-0.52%)
Feb 19, 2020
5.800
5.830
5.710
5.820
211,058
-0.02(-0.34%)
Feb 18, 2020
5.800
5.870
5.700
5.840
589,285
+0.22(+3.91%)
Feb 14, 2020
5.660
5.675
5.610
5.620
98,000
-0.02(-0.35%)
Feb 13, 2020
5.670
5.670
5.615
5.640
25,799
-0.04(-0.70%)
Feb 12, 2020
5.620
5.690
5.620
5.680
28,024
+0.06(+1.07%)
Feb 11, 2020
5.690
5.720
5.620
5.620
104,384
-0.08(-1.40%)
Feb 10, 2020
5.770
5.790
5.700
5.700
74,903
-0.06(-1.04%)
Feb 07, 2020
5.730
5.780
5.720
5.760
145,700
+0.04(+0.70%)
Feb 06, 2020
5.770
5.770
5.720
5.720
18,313
-0.04(-0.69%)
Feb 05, 2020
5.750
5.790
5.740
5.760
30,385
+0.02(+0.35%)
Feb 04, 2020
5.780
5.790
5.730
5.740
54,700
+0.03(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.