Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
112.49
112.74
110.84
110.84
869,772
-2.36(-2.09%)
Apr 29, 2020
114.03
115.78
112.77
113.21
755,621
+0.77(+0.68%)
Apr 28, 2020
115.06
115.72
111.47
112.44
543,997
-1.58(-1.38%)
Apr 27, 2020
112.36
115.26
111.63
114.02
747,355
+2.65(+2.38%)
Apr 24, 2020
113.32
115.07
110.12
111.37
814,918
-0.90(-0.80%)
Apr 23, 2020
110.33
113.18
110.33
112.26
606,726
+2.35(+2.13%)
Apr 22, 2020
111.01
111.90
109.10
109.92
462,485
+0.76(+0.69%)
Apr 21, 2020
108.46
110.33
107.94
109.16
474,874
-1.07(-0.97%)
Apr 20, 2020
110.48
112.08
109.03
110.23
744,767
-1.08(-0.97%)
Apr 17, 2020
112.83
112.83
110.48
111.32
625,143
+0.07(+0.06%)
Apr 16, 2020
110.63
111.41
108.55
111.25
540,067
+1.47(+1.34%)
Apr 15, 2020
109.98
110.89
108.67
109.78
561,767
-1.82(-1.63%)
Apr 14, 2020
111.66
112.71
110.90
111.60
668,689
+2.48(+2.28%)
Apr 13, 2020
108.99
109.50
106.73
109.12
529,870
-0.38(-0.35%)
Apr 09, 2020
111.37
113.23
108.94
109.50
870,227
-1.38(-1.24%)
Apr 08, 2020
108.35
111.37
107.09
110.88
724,318
+4.09(+3.83%)
Apr 07, 2020
108.39
110.21
105.51
106.80
940,570
-0.61(-0.57%)
Apr 06, 2020
107.41
108.03
105.99
107.41
813,506
+3.94(+3.81%)
Apr 03, 2020
106.44
106.48
99.78
103.46
1,026,513
-2.79(-2.62%)
Apr 02, 2020
101.51
107.33
101.10
106.25
943,832
+3.66(+3.56%)
Apr 01, 2020
95.82
107.67
95.82
102.60
1,435,973
+3.47(+3.50%)
Mar 31, 2020
100.13
101.87
98.25
99.13
533,143
-0.97(-0.96%)
Mar 30, 2020
99.91
101.55
97.95
100.09
835,129
+2.02(+2.06%)
Mar 27, 2020
100.69
101.87
95.07
98.07
710,491
-2.63(-2.61%)
Mar 26, 2020
94.71
101.82
94.71
100.70
960,347
+6.52(+6.93%)
Mar 25, 2020
85.55
98.54
85.55
94.18
2,074,141
+9.16(+10.78%)
Mar 24, 2020
76.86
85.28
76.16
85.02
1,249,488
+11.23(+15.22%)
Mar 23, 2020
79.41
80.01
71.23
73.78
1,148,833
-5.74(-7.22%)
Mar 20, 2020
86.85
88.21
78.71
79.53
1,360,092
-8.39(-9.54%)
Mar 19, 2020
92.98
103.95
85.35
87.92
1,616,427
-4.27(-4.63%)
Mar 18, 2020
82.34
95.33
82.34
92.18
1,184,039
+4.33(+4.92%)
Mar 17, 2020
83.37
91.02
79.64
87.86
1,012,111
+7.65(+9.53%)
Mar 16, 2020
80.44
86.33
78.46
80.21
865,353
-7.53(-8.58%)
Mar 13, 2020
85.11
87.97
79.81
87.74
940,739
+6.38(+7.84%)
Mar 12, 2020
84.14
85.35
81.04
81.36
1,103,180
-6.27(-7.16%)
Mar 11, 2020
86.80
88.78
85.09
87.63
871,609
-1.14(-1.28%)
Mar 10, 2020
89.46
89.86
85.05
88.77
816,505
+1.28(+1.46%)
Mar 09, 2020
81.02
91.02
78.71
87.49
698,264
-6.83(-7.24%)
Mar 06, 2020
96.06
96.40
92.26
94.32
718,449
-4.57(-4.62%)
Mar 05, 2020
98.52
99.93
96.54
98.89
772,973
-1.82(-1.81%)
Mar 04, 2020
100.00
101.38
98.31
100.71
545,499
+2.23(+2.27%)
Mar 03, 2020
99.16
100.93
96.41
98.48
687,570
-0.36(-0.37%)
Mar 02, 2020
94.85
98.85
94.05
98.85
673,360
+4.43(+4.70%)
Feb 28, 2020
95.33
96.43
92.42
94.41
899,638
-3.12(-3.19%)
Feb 27, 2020
98.40
100.83
97.23
97.53
701,907
-2.38(-2.38%)
Feb 26, 2020
101.15
102.99
99.85
99.91
665,830
-0.60(-0.60%)
Feb 25, 2020
101.66
101.97
99.64
100.51
1,103,489
-1.02(-1.01%)
Feb 24, 2020
101.26
101.85
100.51
101.53
773,960
-2.92(-2.79%)
Feb 21, 2020
104.96
105.38
104.28
104.45
834,426
-0.89(-0.84%)
Feb 20, 2020
106.45
107.06
104.42
105.33
320,449
-1.42(-1.33%)
Feb 19, 2020
107.35
108.22
106.69
106.76
432,155
-0.31(-0.28%)
Feb 18, 2020
107.36
107.67
106.62
107.06
243,461
-0.54(-0.50%)
Feb 14, 2020
107.00
107.60
106.10
107.60
197,568
+0.83(+0.77%)
Feb 13, 2020
106.94
107.47
106.30
106.78
325,263
-0.45(-0.42%)
Feb 12, 2020
107.38
108.07
106.90
107.23
499,152
-0.14(-0.13%)
Feb 11, 2020
107.17
107.57
106.64
107.37
207,991
+0.68(+0.64%)
Feb 10, 2020
106.08
106.80
105.89
106.69
219,519
+0.31(+0.30%)
Feb 07, 2020
106.65
107.18
106.18
106.38
321,074
-0.68(-0.63%)
Feb 06, 2020
107.27
107.42
106.59
107.05
397,817
-0.07(-0.06%)
Feb 05, 2020
106.87
107.64
106.79
107.12
399,620
+1.11(+1.05%)
Feb 04, 2020
106.47
106.97
105.94
106.01
624,069
+0.91(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.