Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.5730	0.6000	0.5293	0.5872	236,893	+0.05(+8.74%)
Apr 29, 2020	0.5431	0.5431	0.4975	0.5400	50,248	+0.02(+2.86%)
Apr 28, 2020	0.5235	0.5500	0.5000	0.5250	181,019	+0.01(+1.67%)
Apr 27, 2020	0.4270	0.5392	0.4270	0.5164	204,382	+0.07(+15.29%)
Apr 24, 2020	0.4318	0.4492	0.4071	0.4479	100,900	+0.03(+7.72%)
Apr 23, 2020	0.4221	0.4233	0.4000	0.4158	55,376	+0.01(+2.54%)
Apr 22, 2020	0.4294	0.4476	0.4055	0.4055	153,613	-0.02(-5.30%)
Apr 21, 2020	0.4096	0.4359	0.4045	0.4282	578,683	+0.02(+4.77%)
Apr 20, 2020	0.3600	0.4088	0.3600	0.4087	235,218	+0.04(+10.76%)
Apr 17, 2020	0.3433	0.3690	0.3240	0.3690	68,100	+0.04(+11.18%)
Apr 16, 2020	0.3138	0.3428	0.3138	0.3319	67,785	+0.02(+5.60%)
Apr 15, 2020	0.3192	0.3232	0.3098	0.3143	12,350	-0.01(-2.03%)
Apr 14, 2020	0.3000	0.3360	0.3000	0.3208	87,031	-0.00(-1.08%)
Apr 13, 2020	0.2900	0.3290	0.2900	0.3243	68,057	+0.02(+6.33%)
Apr 09, 2020	0.2952	0.3130	0.2881	0.3050	39,000	+0.02(+6.64%)
Apr 08, 2020	0.3010	0.3069	0.2860	0.2860	24,290	-0.02(-5.77%)
Apr 07, 2020	0.3193	0.3200	0.3035	0.3035	29,242	-0.01(-1.78%)
Apr 06, 2020	0.3650	0.3650	0.2920	0.3090	47,712	-0.02(-5.79%)
Apr 03, 2020	0.3200	0.3280	0.3020	0.3280	27,100	-0.00(-0.18%)
Apr 02, 2020	0.2850	0.3424	0.2850	0.3286	12,373	-0.00(-0.42%)
Apr 01, 2020	0.3300	0.3400	0.2920	0.3300	44,913	-0.00(-0.60%)
Mar 31, 2020	0.3552	0.3886	0.3320	0.3320	71,285	-0.01(-3.77%)
Mar 30, 2020	0.3288	0.3580	0.3288	0.3450	65,601	+0.03(+11.29%)
Mar 27, 2020	0.3136	0.3262	0.3050	0.3100	27,800	-0.00(-0.16%)
Mar 26, 2020	0.3023	0.3240	0.3020	0.3105	11,661	-0.00(-0.06%)
Mar 25, 2020	0.3025	0.3152	0.2939	0.3107	63,773	+0.02(+6.77%)
Mar 24, 2020	0.2781	0.3100	0.2640	0.2910	53,588	+0.02(+7.78%)
Mar 23, 2020	0.3241	0.3241	0.2560	0.2700	101,650	-0.05(-15.36%)
Mar 20, 2020	0.3082	0.3320	0.3082	0.3190	116,000	+0.01(+3.50%)
Mar 19, 2020	0.3168	0.3250	0.3082	0.3082	43,859	-0.01(-2.81%)
Mar 18, 2020	0.3160	0.3376	0.3160	0.3171	8,083	-0.02(-5.34%)
Mar 17, 2020	0.3489	0.3500	0.3202	0.3350	67,998	-0.01(-2.62%)
Mar 16, 2020	0.3160	0.3640	0.3160	0.3440	71,021	-0.05(-12.45%)
Mar 13, 2020	0.3414	0.3929	0.3165	0.3929	78,400	+0.06(+18.34%)
Mar 12, 2020	0.3418	0.3445	0.3165	0.3320	43,875	-0.03(-9.07%)
Mar 11, 2020	0.3630	0.3747	0.3630	0.3651	3,601	-0.01(-2.28%)
Mar 10, 2020	0.3754	0.3754	0.3600	0.3736	3,360	+0.02(+5.54%)
Mar 09, 2020	0.3500	0.4165	0.3500	0.3540	32,421	-0.04(-9.07%)
Mar 06, 2020	0.3907	0.4200	0.3500	0.3893	19,700	-0.03(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.