Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.36	14.36	14.22	14.26	8,957	-0.20(-1.39%)
Apr 29, 2020	14.41	14.52	14.41	14.46	15,406	+0.31(+2.21%)
Apr 28, 2020	14.41	14.41	14.13	14.15	12,135	+0.05(+0.38%)
Apr 27, 2020	14.04	14.10	13.92	14.10	8,922	+0.27(+1.97%)
Apr 24, 2020	13.91	13.91	13.52	13.82	31,222	+0.11(+0.77%)
Apr 23, 2020	13.71	13.82	13.69	13.72	7,427	+0.03(+0.23%)
Apr 22, 2020	13.86	13.86	13.64	13.69	18,079	+0.18(+1.37%)
Apr 21, 2020	13.56	13.57	13.47	13.50	18,789	-0.14(-1.05%)
Apr 20, 2020	13.55	13.74	13.55	13.65	24,344	-0.12(-0.87%)
Apr 17, 2020	13.79	13.79	13.69	13.77	25,779	+0.29(+2.18%)
Apr 16, 2020	13.50	13.55	13.32	13.47	13,002	-0.00(-0.03%)
Apr 15, 2020	13.79	13.79	13.41	13.48	6,292	-0.25(-1.80%)
Apr 14, 2020	13.70	13.91	13.64	13.73	18,837	+0.10(+0.77%)
Apr 13, 2020	13.94	13.94	13.50	13.62	15,244	-0.05(-0.33%)
Apr 09, 2020	13.80	13.91	13.62	13.67	17,275	+0.06(+0.44%)
Apr 08, 2020	13.44	13.88	13.26	13.61	21,735	+0.39(+2.93%)
Apr 07, 2020	13.61	13.61	13.11	13.22	29,350	-0.12(-0.87%)
Apr 06, 2020	12.94	13.33	12.94	13.33	12,657	+0.81(+6.49%)
Apr 03, 2020	12.88	12.88	12.46	12.52	22,590	-0.28(-2.16%)
Apr 02, 2020	12.54	12.94	12.54	12.80	16,085	+0.15(+1.18%)
Apr 01, 2020	12.64	12.80	12.54	12.65	28,285	-0.33(-2.51%)
Mar 31, 2020	12.88	13.09	12.88	12.98	16,188	+0.03(+0.25%)
Mar 30, 2020	13.05	13.05	12.74	12.94	24,570	+0.03(+0.24%)
Mar 27, 2020	12.94	13.06	12.56	12.91	39,998	-0.36(-2.73%)
Mar 26, 2020	12.75	13.32	12.67	13.27	42,266	+0.64(+5.06%)
Mar 25, 2020	12.42	12.93	12.28	12.64	71,880	+0.19(+1.55%)
Mar 24, 2020	12.06	12.46	12.06	12.44	136,280	+0.87(+7.52%)
Mar 23, 2020	11.76	11.76	10.99	11.57	43,070	-0.45(-3.74%)
Mar 20, 2020	12.13	12.52	11.76	12.02	65,290	+0.01(+0.06%)
Mar 19, 2020	11.80	12.70	11.64	12.01	118,207	-0.04(-0.37%)
Mar 18, 2020	12.22	12.42	11.61	12.06	54,101	-0.75(-5.84%)
Mar 17, 2020	12.91	13.03	12.57	12.81	57,464	+0.00(+0.04%)
Mar 16, 2020	11.61	13.21	11.61	12.80	27,196	-0.64(-4.73%)
Mar 13, 2020	13.31	14.06	13.05	13.44	35,248	+0.44(+3.40%)
Mar 12, 2020	13.38	13.48	12.31	12.99	89,890	-0.98(-7.02%)
Mar 11, 2020	14.28	14.29	13.61	13.97	55,942	-0.62(-4.26%)
Mar 10, 2020	14.59	14.60	14.00	14.60	72,465	+0.40(+2.82%)
Mar 09, 2020	14.57	14.63	7.961	14.20	30,213	-1.12(-7.31%)
Mar 06, 2020	15.09	15.39	15.08	15.32	109,351	-0.22(-1.40%)
Mar 05, 2020	15.81	15.86	15.53	15.53	24,344	-0.49(-3.04%)
Mar 04, 2020	15.79	16.02	15.77	16.02	6,667	+0.43(+2.78%)
Mar 03, 2020	15.86	16.19	15.40	15.59	23,744	-0.30(-1.88%)
Mar 02, 2020	15.24	15.96	15.24	15.89	51,369	+0.58(+3.77%)
Feb 28, 2020	14.93	15.32	14.87	15.31	113,223	-0.22(-1.40%)
Feb 27, 2020	15.92	16.08	15.53	15.53	27,683	-0.65(-4.04%)
Feb 26, 2020	16.41	16.41	16.13	16.18	40,536	-0.12(-0.76%)
Feb 25, 2020	16.75	16.75	16.24	16.30	17,282	-0.36(-2.16%)
Feb 24, 2020	16.82	16.84	16.66	16.66	30,584	-0.43(-2.50%)
Feb 21, 2020	17.05	17.17	17.05	17.09	29,908	-0.05(-0.31%)
Feb 20, 2020	17.17	17.20	17.10	17.14	33,165	-0.04(-0.22%)
Feb 19, 2020	17.07	17.18	17.07	17.18	24,251	+0.13(+0.74%)
Feb 18, 2020	16.92	17.17	16.90	17.05	65,874	-0.11(-0.65%)
Feb 14, 2020	17.17	17.20	17.15	17.17	8,842	+0.04(+0.23%)
Feb 13, 2020	17.28	17.28	17.12	17.13	20,425	-0.02(-0.10%)
Feb 12, 2020	17.05	17.23	17.05	17.14	27,090	+0.09(+0.52%)
Feb 11, 2020	16.99	17.11	16.99	17.06	10,202	+0.10(+0.58%)
Feb 10, 2020	16.93	16.99	16.92	16.96	8,820	+0.01(+0.07%)
Feb 07, 2020	17.02	17.02	16.95	16.95	19,025	-0.09(-0.55%)
Feb 06, 2020	17.04	17.09	17.02	17.04	13,784	-0.09(-0.52%)
Feb 05, 2020	17.07	17.14	17.00	17.13	20,936	+0.13(+0.76%)
Feb 04, 2020	17.00	17.02	16.96	17.00	18,114	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.