Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 22, 2020 0.0950 0.1150 0.0950 0.1150 141,000 +0.02(+21.05%)
Apr 21, 2020 0.0950 0.0950 0.0950 11 +0.00(+0.00%)
Apr 20, 2020 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Apr 17, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.0950 0.0950 9,000 -0.01(-5.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 0.1000 1,501 -0.01(-9.09%)
Apr 13, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 03, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 01, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Mar 31, 2020 0.0900 0.0900 0.0900 351 +0.00(+0.00%)
Mar 30, 2020 0.0900 0.0900 0.0900 702 +0.00(+0.00%)
Mar 26, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2020 0.1200 0.1200 0.0900 0.0900 2,600 -0.03(-25.00%)
Mar 20, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 19, 2020 0.1100 0.1100 0.1000 0.1000 4,000 -0.05(-33.33%)
Mar 18, 2020 0.1350 0.1500 0.1350 0.1500 32,234 +0.05(+50.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Mar 13, 2020 0.1500 0.1500 0.1500 0.1500 12,624 +0.00(+0.00%)
Mar 12, 2020 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Mar 11, 2020 0.1450 0.1450 0.1450 0.1450 650 -0.01(-3.33%)
Mar 06, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 04, 2020 0.1500 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 03, 2020 0.1300 0.1300 0.1300 0.1300 1,000 -0.02(-13.33%)
Mar 02, 2020 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Feb 24, 2020 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Feb 21, 2020 0.1150 0.1200 0.1150 0.1200 3,500 +0.02(+20.00%)
Feb 20, 2020 0.1150 0.1300 0.1000 0.1000 15,000 -0.01(-9.09%)
Feb 19, 2020 0.1500 0.1500 0.1100 0.1100 37,416 -0.09(-45.00%)
Feb 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 07, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 05, 2020 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Feb 04, 2020 0.2200 0.2200 0.2100 0.2200 18,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.