Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2300 UNCHANGED
Official Closing Price Updated: 2:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 20, 2020 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Apr 17, 2020 0.2800 0.3000 0.2500 0.2900 17,500 +0.06(+26.09%)
Apr 16, 2020 0.2300 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Apr 14, 2020 0.2300 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
Apr 13, 2020 0.1950 0.1950 0.1800 0.1800 20,000 -0.02(-7.69%)
Apr 09, 2020 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Apr 08, 2020 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.44%)
Apr 07, 2020 0.2050 0.2050 0.2050 0.2050 2,000 +0.01(+7.89%)
Mar 26, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Mar 25, 2020 0.2200 0.2200 0.2000 0.2000 6,500 +0.00(+0.00%)
Mar 18, 2020 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Mar 16, 2020 0.2400 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 13, 2020 0.2450 0.2500 0.2400 0.2500 14,300 +0.02(+6.38%)
Mar 12, 2020 0.1800 0.2800 0.1800 0.2350 83,999 -0.09(-27.69%)
Mar 11, 2020 0.2750 0.3250 0.2750 0.3250 3,900 +0.04(+14.04%)
Mar 10, 2020 0.2800 0.2850 0.2800 0.2850 17,000 +0.00(+0.00%)
Mar 09, 2020 0.3000 0.3150 0.2850 0.2850 26,500 -0.02(-5.00%)
Mar 06, 2020 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 05, 2020 0.2950 0.3000 0.2950 0.3000 6,000 +0.00(+0.00%)
Mar 04, 2020 0.3200 0.3300 0.3000 0.3000 21,000 -0.02(-6.25%)
Mar 03, 2020 0.3200 0.3200 0.3200 0.3200 3,000 +0.01(+3.23%)
Mar 02, 2020 0.3600 0.3600 0.3000 0.3100 39,309 -0.03(-10.14%)
Feb 28, 2020 0.2700 0.3450 0.2700 0.3450 45,100 +0.04(+15.00%)
Feb 27, 2020 0.3000 0.3000 0.3000 0.3000 19,700 -0.01(-3.23%)
Feb 26, 2020 0.3100 0.3100 0.3100 0.3100 1,500 +0.01(+3.33%)
Feb 25, 2020 0.2700 0.3000 0.2700 0.3000 5,500 +0.00(+0.00%)
Feb 24, 2020 0.3000 0.3000 0.3000 0.3000 4,000 +0.01(+3.45%)
Feb 21, 2020 0.3300 0.3550 0.2900 0.2900 55,500 -0.01(-3.33%)
Feb 18, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 14, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 13, 2020 0.3000 0.3000 0.3000 0.3000 21,000 +0.00(+0.00%)
Feb 12, 2020 0.3000 0.3000 0.2600 0.3000 43,400 -0.03(-9.09%)
Feb 11, 2020 0.3100 0.3300 0.3000 0.3300 75,151 +0.01(+3.13%)
Feb 10, 2020 0.3200 0.3200 0.3200 0.3200 25,000 +0.01(+3.23%)
Feb 07, 2020 0.3150 0.3150 0.3100 0.3100 16,000 -0.02(-6.06%)
Feb 06, 2020 0.3500 0.3500 0.3300 0.3300 15,700 +0.00(+0.00%)
Feb 05, 2020 0.3400 0.3400 0.3300 0.3300 25,250 +0.03(+10.00%)
Feb 04, 2020 0.3000 0.3300 0.3000 0.3000 84,509 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.