Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	91.36	95.51	89.75	91.45	5,356,000	+3.65(+4.16%)
May 28, 2020	90.24	91.36	87.40	87.80	2,310,973	-2.07(-2.30%)
May 27, 2020	90.27	91.86	87.88	89.87	2,622,308	+1.01(+1.14%)
May 26, 2020	87.66	89.77	86.42	88.86	2,056,092	+3.25(+3.80%)
May 22, 2020	83.80	85.76	82.72	85.61	1,525,400	+2.20(+2.64%)
May 21, 2020	80.50	83.52	80.26	83.41	1,088,180	+3.40(+4.25%)
May 20, 2020	80.46	82.07	79.41	80.01	1,039,110	+1.16(+1.47%)
May 19, 2020	77.22	80.59	76.57	78.85	1,171,349	+1.49(+1.93%)
May 18, 2020	76.34	78.25	75.00	77.36	1,228,842	+3.91(+5.32%)
May 15, 2020	72.64	74.48	72.19	73.45	862,000	-0.04(-0.05%)
May 14, 2020	69.25	73.94	68.20	73.49	1,536,460	+3.53(+5.05%)
May 13, 2020	70.79	72.49	69.06	69.96	1,004,990	-0.83(-1.17%)
May 12, 2020	73.66	73.66	70.69	70.79	1,274,587	-2.44(-3.33%)
May 11, 2020	69.30	73.93	69.30	73.23	1,840,153	+3.61(+5.19%)
May 08, 2020	68.19	69.97	67.30	69.62	1,798,900	+2.60(+3.88%)
May 07, 2020	67.95	68.29	65.28	67.02	1,384,421	+0.59(+0.89%)
May 06, 2020	65.90	67.30	65.53	66.43	1,173,157	+0.27(+0.41%)
May 05, 2020	68.98	68.99	65.47	66.16	1,499,255	-0.99(-1.47%)
May 04, 2020	65.50	67.95	64.54	67.15	1,722,733	+1.11(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.