Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Creative Realities Inc
(NQ:
CREX
)
3.700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
7.560
8.100
7.260
7.560
284,833
-0.09(-1.18%)
May 28, 2020
8.880
9.000
7.410
7.650
1,111,218
-0.96(-11.15%)
May 27, 2020
7.380
8.790
6.330
8.610
1,293,410
+1.11(+14.80%)
May 26, 2020
7.800
8.070
7.260
7.500
193,897
-0.03(-0.40%)
May 22, 2020
7.200
8.550
7.200
7.530
538,066
+0.57(+8.19%)
May 21, 2020
7.590
7.830
6.750
6.960
234,666
-0.63(-8.30%)
May 20, 2020
8.100
8.250
7.350
7.590
298,365
-0.36(-4.53%)
May 19, 2020
8.280
8.610
7.860
7.950
270,060
-0.36(-4.33%)
May 18, 2020
8.280
9.000
7.860
8.310
371,302
-0.36(-4.15%)
May 15, 2020
9.480
9.900
8.190
8.670
810,800
-4.23(-32.79%)
May 14, 2020
12.81
14.04
12.03
12.90
1,030,922
-0.84(-6.11%)
May 13, 2020
9.480
17.94
9.270
13.74
9,806,709
+4.05(+41.80%)
May 12, 2020
10.83
12.60
8.850
9.690
1,563,856
-0.66(-6.38%)
May 11, 2020
8.730
12.03
8.400
10.35
1,609,343
+2.01(+24.10%)
May 08, 2020
8.160
8.820
7.579
8.340
261,433
+0.30(+3.73%)
May 07, 2020
7.350
8.250
7.080
8.040
222,326
+0.69(+9.39%)
May 06, 2020
7.470
8.370
6.630
7.350
287,686
-0.03(-0.41%)
May 05, 2020
8.250
8.610
7.380
7.380
186,370
-1.02(-12.14%)
May 04, 2020
8.340
9.360
7.950
8.400
349,211
-0.60(-6.67%)
May 01, 2020
9.090
10.77
8.130
9.000
1,358,466
-0.30(-3.23%)
Apr 30, 2020
7.530
10.35
7.200
9.300
2,413,245
+1.35(+16.98%)
Apr 29, 2020
10.50
10.77
7.680
7.950
4,103,603
-4.29(-35.05%)
Apr 28, 2020
3.000
13.08
2.850
12.24
21,999,240
+9.24(+308.00%)
Apr 27, 2020
2.520
3.000
2.520
3.000
13,664
+0.54(+21.95%)
Apr 24, 2020
2.460
2.520
2.400
2.460
633
-0.07(-2.75%)
Apr 23, 2020
2.250
2.530
2.224
2.530
4,591
+0.28(+12.43%)
Apr 22, 2020
2.280
2.394
2.250
2.250
2,460
-0.01(-0.52%)
Apr 21, 2020
2.394
2.400
2.262
2.262
528
-0.02(-0.80%)
Apr 20, 2020
2.367
2.367
2.138
2.280
3,116
-0.09(-3.66%)
Apr 17, 2020
2.402
2.490
2.100
2.367
11,266
+0.15(+6.61%)
Apr 16, 2020
2.331
2.340
2.188
2.220
5,493
-0.14(-5.88%)
Apr 15, 2020
2.430
2.430
2.280
2.359
2,166
-0.04(-1.72%)
Apr 14, 2020
2.430
2.565
2.400
2.400
1,504
-0.18(-6.98%)
Apr 13, 2020
2.250
2.580
2.220
2.580
1,221
+0.03(+1.18%)
Apr 09, 2020
2.910
2.910
2.130
2.550
4,900
-0.44(-14.57%)
Apr 08, 2020
2.730
3.000
2.550
2.985
3,057
-0.31(-9.55%)
Apr 07, 2020
2.400
3.300
2.340
3.300
379
+0.75(+29.56%)
Apr 06, 2020
2.550
2.550
2.322
2.547
1,026
+0.26(+11.20%)
Apr 03, 2020
2.910
2.910
2.291
2.291
266
-0.05(-2.12%)
Apr 02, 2020
2.115
2.940
2.115
2.340
583
+0.08(+3.50%)
Apr 01, 2020
2.250
2.261
2.250
2.261
1,812
-0.09(-3.87%)
Mar 31, 2020
2.520
2.532
2.340
2.352
357
-0.14(-5.55%)
Mar 30, 2020
1.890
3.000
1.890
2.490
3,653
+0.30(+13.70%)
Mar 27, 2020
2.277
2.277
2.186
2.190
933
-0.07(-3.14%)
Mar 26, 2020
2.490
2.490
2.250
2.261
1,832
+0.10(+4.68%)
Mar 25, 2020
2.160
2.160
2.160
2.160
246
-0.09(-4.00%)
Mar 24, 2020
1.815
2.699
1.800
2.250
4,613
+0.11(+5.35%)
Mar 23, 2020
2.010
2.496
1.770
2.136
1,623
-0.40(-15.74%)
Mar 20, 2020
2.250
2.535
2.021
2.535
2,633
+0.08(+3.06%)
Mar 19, 2020
1.560
2.550
1.560
2.459
15,217
-0.54(-18.02%)
Mar 18, 2020
2.250
3.000
2.100
3.000
8,933
-0.03(-0.98%)
Mar 17, 2020
3.360
3.360
2.610
3.030
7,422
-0.27(-8.19%)
Mar 16, 2020
2.880
3.450
2.700
3.300
7,257
-0.27(-7.56%)
Mar 13, 2020
3.450
4.800
3.000
3.570
42,433
-0.01(-0.15%)
Mar 12, 2020
3.789
3.840
3.570
3.575
3,292
-0.62(-14.87%)
Mar 11, 2020
4.200
4.200
4.200
4.200
64
+0.18(+4.48%)
Mar 10, 2020
4.065
4.065
3.600
4.020
3,993
-0.01(-0.13%)
Mar 09, 2020
4.025
4.025
4.025
4.025
336
-0.02(-0.61%)
Mar 06, 2020
3.990
4.050
3.990
4.050
266
+0.05(+1.21%)
Mar 05, 2020
4.200
4.200
3.960
4.002
1,333
-0.21(-5.06%)
Mar 04, 2020
4.000
4.215
4.000
4.215
393
+0.06(+1.48%)
Mar 03, 2020
4.154
4.154
4.154
4.154
177
-0.13(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.