Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:32 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.2000
0.2000
0.1750
0.1950
491,208
-0.01(-2.50%)
May 28, 2020
0.1500
0.2200
0.1500
0.2000
473,317
+0.06(+37.93%)
May 27, 2020
0.1400
0.1500
0.1400
0.1450
293,400
+0.00(+0.00%)
May 26, 2020
0.1450
0.1500
0.1450
0.1450
142,000
+0.00(+0.00%)
May 22, 2020
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
May 21, 2020
0.1450
0.1450
0.1350
0.1400
163,069
+0.00(+0.00%)
May 20, 2020
0.1450
0.1500
0.1350
0.1400
317,166
-0.00(-3.45%)
May 19, 2020
0.1250
0.1450
0.1250
0.1450
452,190
+0.00(+0.00%)
May 15, 2020
0.1450
0.1450
0.1450
0
+0.04(+45.00%)
May 14, 2020
0.1050
0.1050
0.1000
0.1000
117,000
+0.00(+0.00%)
May 13, 2020
0.1050
0.1050
0.1000
0.1000
75,000
-0.01(-9.09%)
May 12, 2020
0.1000
0.1100
0.1000
0.1100
138,415
+0.01(+4.76%)
May 11, 2020
0.1050
0.1050
0.1050
0.1050
22,500
+0.00(+5.00%)
May 08, 2020
0.1050
0.1050
0.1000
0.1000
68,000
-0.00(-4.76%)
May 07, 2020
0.1050
0.1050
0.1050
45
+0.00(+0.00%)
May 06, 2020
0.1000
0.1050
0.1000
0.1050
10,269
+0.00(+5.00%)
May 05, 2020
0.1000
0.1050
0.1000
0.1000
108,000
+0.01(+5.26%)
May 04, 2020
0.1050
0.1050
0.0950
0.0950
228,500
-0.01(-5.00%)
May 01, 2020
0.1000
0.1000
0.1000
0.1000
2,500
-0.00(-4.76%)
Apr 30, 2020
0.1100
0.1100
0.1000
0.1050
202,070
+0.00(+0.00%)
Apr 29, 2020
0.1050
0.1100
0.1050
0.1050
28,000
+0.00(+0.00%)
Apr 28, 2020
0.1050
0.1050
0.1050
0.1050
52,000
+0.00(+5.00%)
Apr 27, 2020
0.1000
0.1000
0.1000
0.1000
83,000
+0.01(+5.26%)
Apr 24, 2020
0.0950
0.0950
0.0950
0.0950
58,500
+0.01(+5.56%)
Apr 23, 2020
0.0900
0.0900
0.0900
0.0900
30,000
+0.00(+0.00%)
Apr 22, 2020
0.0900
0.0900
0.0900
0.0900
146,000
+0.00(+0.00%)
Apr 21, 2020
0.0850
0.0900
0.0850
0.0900
36,427
+0.00(+0.00%)
Apr 20, 2020
0.0900
0.0900
0.0900
0.0900
62,000
+0.00(+0.00%)
Apr 17, 2020
0.1000
0.1000
0.0900
0.0900
66,357
-0.01(-10.00%)
Apr 16, 2020
0.1000
0.1000
0.1000
0.1000
15,000
+0.01(+11.11%)
Apr 15, 2020
0.1000
0.1000
0.0900
0.0900
95,880
-0.01(-5.26%)
Apr 14, 2020
0.0900
0.1100
0.0900
0.0950
141,215
-0.01(-5.00%)
Apr 13, 2020
0.1000
0.1050
0.1000
0.1000
43,000
+0.01(+5.26%)
Apr 09, 2020
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 07, 2020
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 06, 2020
0.1000
0.1000
0.0950
0.0950
41,999
+0.00(+0.00%)
Apr 03, 2020
0.1000
0.1000
0.0950
0.0950
20,466
+0.01(+5.56%)
Apr 02, 2020
0.0950
0.0950
0.0900
0.0900
37,626
+0.00(+0.00%)
Apr 01, 2020
0.0900
0.0900
0.0900
0.0900
30,000
+0.00(+5.88%)
Mar 31, 2020
0.0850
0.0850
0.0800
0.0850
130,500
+0.00(+0.00%)
Mar 30, 2020
0.0900
0.0900
0.0850
0.0850
59,000
-0.00(-5.56%)
Mar 27, 2020
0.1000
0.1000
0.0900
0.0900
190,000
-0.01(-10.00%)
Mar 26, 2020
0.1100
0.1100
0.1000
0.1000
66,000
+0.00(+0.00%)
Mar 25, 2020
0.1050
0.1100
0.1000
0.1000
94,500
+0.00(+0.00%)
Mar 24, 2020
0.1000
0.1150
0.1000
0.1000
118,000
+0.02(+25.00%)
Mar 23, 2020
0.0850
0.0850
0.0800
0.0800
27,000
-0.01(-5.88%)
Mar 20, 2020
0.0850
0.0850
0.0850
0.0850
25,000
+0.01(+6.25%)
Mar 19, 2020
0.1050
0.1050
0.0800
0.0800
80,284
-0.02(-23.81%)
Mar 18, 2020
0.0800
0.1250
0.0700
0.1050
102,070
+0.02(+23.53%)
Mar 17, 2020
0.0850
0.0850
0.0850
0.0850
45,500
+0.00(+0.00%)
Mar 16, 2020
0.0850
0.0850
0.0750
0.0850
138,594
-0.00(-5.56%)
Mar 13, 2020
0.0900
0.1050
0.0900
0.0900
278,000
+0.01(+20.00%)
Mar 12, 2020
0.1150
0.1150
0.0500
0.0750
558,500
-0.04(-37.50%)
Mar 11, 2020
0.1300
0.1300
0.1200
0.1200
86,500
-0.01(-7.69%)
Mar 10, 2020
0.1300
0.1300
0.1300
0.1300
40,047
+0.00(+0.00%)
Mar 09, 2020
0.1300
0.1300
0.1300
0.1300
19,500
-0.01(-3.70%)
Mar 06, 2020
0.1400
0.1400
0.1350
0.1350
25,500
+0.01(+3.85%)
Mar 05, 2020
0.1300
0.1300
0.1300
0.1300
5,500
+0.00(+0.00%)
Mar 04, 2020
0.1350
0.1350
0.1300
0.1300
102,500
+0.00(+0.00%)
Mar 03, 2020
0.1350
0.1350
0.1300
0.1300
109,500
-0.01(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.