Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.28	32.28	31.53	31.99	28,661	-0.70(-2.16%)
May 28, 2020	33.87	33.87	32.69	32.69	28,224	-1.38(-4.06%)
May 27, 2020	32.93	34.08	32.69	34.08	22,628	+2.33(+7.34%)
May 26, 2020	30.95	32.08	30.90	31.75	37,192	+2.03(+6.84%)
May 22, 2020	30.07	30.17	29.42	29.71	22,685	-0.27(-0.90%)
May 21, 2020	29.85	30.36	29.85	29.98	32,312	+0.01(+0.03%)
May 20, 2020	29.03	30.11	28.99	29.97	29,404	+1.53(+5.37%)
May 19, 2020	29.65	29.68	28.45	28.45	12,641	-1.45(-4.84%)
May 18, 2020	28.49	29.97	28.49	29.89	36,256	+2.66(+9.75%)
May 15, 2020	27.13	27.40	26.88	27.24	18,370	+0.05(+0.17%)
May 14, 2020	26.27	27.21	25.37	27.19	47,246	+0.38(+1.42%)
May 13, 2020	28.04	28.26	26.33	26.81	38,707	-1.38(-4.90%)
May 12, 2020	30.00	30.00	28.19	28.19	12,035	-1.59(-5.34%)
May 11, 2020	30.61	30.62	29.53	29.78	35,870	-1.32(-4.24%)
May 08, 2020	30.15	31.13	30.15	31.10	16,710	+1.65(+5.62%)
May 07, 2020	29.70	30.37	29.39	29.45	13,688	+0.09(+0.30%)
May 06, 2020	30.54	30.64	29.31	29.36	30,523	-0.88(-2.92%)
May 05, 2020	31.68	32.03	30.21	30.25	13,666	-0.80(-2.59%)
May 04, 2020	30.90	31.10	30.50	31.05	18,470	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.