Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	64.50	66.08	64.50	65.03	1,968,922	+1.02(+1.59%)
Jun 29, 2020	63.92	64.88	63.23	64.02	1,644,670	+0.49(+0.77%)
Jun 26, 2020	61.17	64.41	60.66	63.52	13,929,200	+2.05(+3.33%)
Jun 25, 2020	60.86	61.52	58.91	61.48	2,248,970	+0.13(+0.21%)
Jun 24, 2020	61.23	62.13	60.16	61.34	1,712,692	-0.78(-1.26%)
Jun 23, 2020	62.75	62.99	61.19	62.12	1,396,474	+0.43(+0.70%)
Jun 22, 2020	59.27	61.74	58.75	61.70	1,342,876	+2.12(+3.56%)
Jun 19, 2020	60.68	60.97	58.63	59.58	1,902,600	-0.40(-0.68%)
Jun 18, 2020	60.45	60.94	59.57	59.98	1,015,044	-0.24(-0.39%)
Jun 17, 2020	61.04	62.10	60.01	60.22	1,073,160	-0.20(-0.33%)
Jun 16, 2020	60.72	60.75	57.77	60.41	1,238,450	+1.70(+2.90%)
Jun 15, 2020	55.00	58.85	54.10	58.71	1,767,034	+2.38(+4.22%)
Jun 12, 2020	59.36	59.36	54.52	56.34	2,165,000	-0.58(-1.02%)
Jun 11, 2020	58.84	58.97	56.83	56.91	1,877,718	-4.31(-7.04%)
Jun 10, 2020	59.49	61.86	58.52	61.23	1,914,254	+1.68(+2.81%)
Jun 09, 2020	59.75	61.19	58.55	59.55	1,318,688	-0.68(-1.13%)
Jun 08, 2020	62.50	63.52	59.72	60.23	1,709,666	-2.25(-3.59%)
Jun 05, 2020	58.67	63.02	58.41	62.48	2,570,200	+5.30(+9.27%)
Jun 04, 2020	57.63	58.79	56.53	57.17	2,513,724	-1.24(-2.12%)
Jun 03, 2020	60.60	61.00	58.33	58.41	1,672,116	-1.59(-2.66%)
Jun 02, 2020	60.41	61.41	59.32	60.01	1,355,656	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.