Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.52	43.02	42.52	43.02	47,008	+0.60(+1.40%)
Jun 29, 2020	41.89	42.63	41.89	42.43	2,939	+1.40(+3.41%)
Jun 26, 2020	41.90	41.90	40.92	41.03	1,497	-1.39(-3.27%)
Jun 25, 2020	41.60	42.42	41.60	42.42	2,697	+0.22(+0.51%)
Jun 24, 2020	41.85	42.20	41.35	42.20	7,092	-1.79(-4.06%)
Jun 23, 2020	44.22	44.43	43.92	43.99	2,250	+0.13(+0.30%)
Jun 22, 2020	43.51	43.89	43.26	43.85	1,542	-0.08(-0.18%)
Jun 19, 2020	44.88	44.90	43.93	43.93	1,612	-0.70(-1.58%)
Jun 18, 2020	44.67	44.75	44.62	44.64	2,529	-0.05(-0.11%)
Jun 17, 2020	45.15	45.15	44.43	44.69	2,187	-1.14(-2.49%)
Jun 16, 2020	46.95	46.95	45.24	45.83	2,970	+1.12(+2.51%)
Jun 15, 2020	42.55	44.83	42.55	44.71	2,483	+0.53(+1.20%)
Jun 12, 2020	44.93	44.93	43.73	44.18	1,720	+1.66(+3.91%)
Jun 11, 2020	43.64	44.58	42.33	42.52	22,722	-4.41(-9.40%)
Jun 10, 2020	48.29	48.29	46.93	46.93	7,692	-2.41(-4.88%)
Jun 09, 2020	49.94	49.94	49.33	49.33	1,231	-2.18(-4.23%)
Jun 08, 2020	50.63	51.61	50.35	51.51	26,411	+2.43(+4.95%)
Jun 05, 2020	48.51	50.00	48.51	49.08	2,365	+2.74(+5.91%)
Jun 04, 2020	46.31	46.34	46.13	46.34	809	+1.07(+2.36%)
Jun 03, 2020	44.67	45.51	44.46	45.28	4,147	+1.84(+4.23%)
Jun 02, 2020	42.72	43.55	42.72	43.44	8,936	+0.74(+1.74%)
Jun 01, 2020	42.58	42.95	42.48	42.69	16,564	+0.82(+1.97%)
May 29, 2020	41.62	41.87	41.40	41.87	2,580	-1.88(-4.31%)
May 28, 2020		43.75	43.75	43.75	509	+0.00(+0.00%)
May 27, 2020	42.89	43.75	42.36	43.75	11,303	+1.84(+4.38%)
May 26, 2020	41.63	42.34	41.63	41.92	3,898	+2.21(+5.57%)
May 22, 2020	39.31	39.72	39.31	39.71	4,085	-0.20(-0.51%)
May 21, 2020	40.01	40.13	39.67	39.91	4,277	+0.12(+0.29%)
May 20, 2020	39.76	39.92	39.76	39.79	907	+1.03(+2.65%)
May 19, 2020	39.32	39.65	38.73	38.77	4,597	-0.74(-1.86%)
May 18, 2020	37.76	39.65	37.76	39.50	4,211	+3.18(+8.74%)
May 15, 2020	35.61	36.46	35.61	36.33	2,795	+0.24(+0.65%)
May 14, 2020	34.20	36.09	34.14	36.09	2,385	+0.66(+1.86%)
May 13, 2020	35.34	35.43	35.10	35.43	16,052	-1.77(-4.76%)
May 12, 2020	38.53	38.53	37.21	37.21	994	-1.31(-3.39%)
May 11, 2020	38.14	38.81	38.14	38.51	1,347	-0.89(-2.27%)
May 08, 2020	38.67	39.40	38.57	39.40	3,010	+1.86(+4.95%)
May 07, 2020	37.80	37.91	37.44	37.55	3,784	+0.86(+2.33%)
May 06, 2020	38.08	38.08	36.69	36.69	14,208	-0.95(-2.53%)
May 05, 2020	38.97	38.97	37.51	37.64	5,218	-0.31(-0.82%)
May 04, 2020	36.89	37.95	36.89	37.95	3,092	+0.17(+0.46%)
May 01, 2020	38.67	38.67	37.58	37.78	19,459	-2.29(-5.72%)
Apr 30, 2020	40.51	40.77	39.67	40.08	12,810	-1.29(-3.11%)
Apr 29, 2020	39.66	41.50	39.66	41.36	11,436	+2.54(+6.56%)
Apr 28, 2020	39.01	39.12	38.03	38.82	10,839	+1.25(+3.32%)
Apr 27, 2020	36.40	37.72	36.36	37.57	6,195	+1.68(+4.69%)
Apr 24, 2020	35.62	36.13	35.07	35.89	5,483	+0.44(+1.25%)
Apr 23, 2020	35.36	35.84	35.23	35.45	30,077	+0.69(+1.99%)
Apr 22, 2020	34.70	34.89	34.55	34.76	24,587	+0.34(+1.00%)
Apr 21, 2020	34.73	34.73	34.10	34.41	21,199	-0.81(-2.29%)
Apr 20, 2020	34.95	35.92	34.95	35.22	7,290	-0.96(-2.64%)
Apr 17, 2020	36.04	36.18	35.70	36.18	13,224	+2.11(+6.18%)
Apr 16, 2020	34.00	34.07	33.74	34.07	10,422	-0.84(-2.41%)
Apr 15, 2020	35.46	35.46	34.47	34.91	10,748	-1.66(-4.54%)
Apr 14, 2020	36.94	37.57	36.55	36.57	2,746	+0.08(+0.23%)
Apr 13, 2020	37.70	37.70	36.09	36.49	22,533	-1.29(-3.41%)
Apr 09, 2020	37.20	38.58	37.20	37.78	9,246	+1.63(+4.52%)
Apr 08, 2020	34.62	36.21	34.62	36.14	20,241	+2.00(+5.86%)
Apr 07, 2020	35.25	35.37	34.15	34.15	17,863	+0.63(+1.87%)
Apr 06, 2020	31.73	33.55	31.73	33.52	4,817	+2.62(+8.46%)
Apr 03, 2020	31.72	31.72	30.78	30.90	2,365	-0.81(-2.57%)
Apr 02, 2020	31.12	32.24	31.12	31.72	23,843	+0.32(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.