Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.400	2.420	2.350	2.380	138,085	+0.00(+0.00%)
Jun 29, 2020	2.370	2.540	2.330	2.380	642,875	+0.03(+1.28%)
Jun 26, 2020	2.340	2.650	2.330	2.350	2,028,300	-0.02(-0.84%)
Jun 25, 2020	2.320	2.410	2.290	2.370	295,419	+0.06(+2.60%)
Jun 24, 2020	2.330	2.360	2.280	2.310	208,870	-0.01(-0.43%)
Jun 23, 2020	2.400	2.410	2.320	2.320	287,783	-0.08(-3.33%)
Jun 22, 2020	2.420	2.490	2.270	2.400	549,113	-0.02(-0.83%)
Jun 19, 2020	2.430	2.430	2.270	2.420	460,800	+0.03(+1.26%)
Jun 18, 2020	2.450	2.510	2.380	2.390	644,308	-0.10(-4.02%)
Jun 17, 2020	2.500	2.540	2.350	2.490	1,254,671	+0.01(+0.40%)
Jun 16, 2020	2.580	2.600	2.350	2.480	2,314,726	-0.06(-2.36%)
Jun 15, 2020	2.500	2.580	2.450	2.540	455,874	+0.07(+2.83%)
Jun 12, 2020	2.600	2.650	2.434	2.470	1,136,200	-0.41(-14.24%)
Jun 11, 2020	3.200	3.220	2.850	2.880	170,096	-0.30(-9.43%)
Jun 10, 2020	3.330	3.330	3.180	3.180	83,274	-0.16(-4.79%)
Jun 09, 2020	3.240	3.380	3.200	3.340	108,913	+0.11(+3.41%)
Jun 08, 2020	3.290	3.350	3.120	3.230	156,821	-0.07(-2.12%)
Jun 05, 2020	3.270	3.332	3.130	3.300	215,600	+0.06(+1.85%)
Jun 04, 2020	3.330	3.330	3.150	3.240	207,978	-0.05(-1.52%)
Jun 03, 2020	3.290	3.320	3.100	3.290	195,533	+0.08(+2.49%)
Jun 02, 2020	3.070	3.230	2.960	3.210	236,384	+0.16(+5.25%)
Jun 01, 2020	2.930	3.080	2.850	3.050	163,218	+0.17(+5.90%)
May 29, 2020	2.910	2.910	2.770	2.880	134,700	+0.02(+0.70%)
May 28, 2020	2.850	2.900	2.800	2.860	128,597	+0.01(+0.35%)
May 27, 2020	3.060	3.090	2.800	2.850	287,138	-0.14(-4.68%)
May 26, 2020	2.740	3.090	2.740	2.990	580,871	+0.28(+10.33%)
May 22, 2020	2.760	2.830	2.650	2.710	61,500	-0.09(-3.21%)
May 21, 2020	2.600	2.820	2.600	2.800	98,835	+0.20(+7.69%)
May 20, 2020	2.620	2.680	2.570	2.600	58,142	+0.02(+0.78%)
May 19, 2020	2.500	2.720	2.480	2.580	85,420	+0.10(+4.03%)
May 18, 2020	2.560	2.700	2.470	2.480	63,210	-0.04(-1.59%)
May 15, 2020	2.600	2.600	2.460	2.520	64,700	-0.03(-1.18%)
May 14, 2020	2.470	2.600	2.350	2.550	65,163	+0.13(+5.37%)
May 13, 2020	2.530	2.600	2.300	2.420	143,889	-0.08(-3.20%)
May 12, 2020	2.590	2.643	2.500	2.500	69,234	-0.11(-4.21%)
May 11, 2020	2.520	2.650	2.500	2.610	86,144	+0.06(+2.35%)
May 08, 2020	2.520	2.610	2.460	2.550	79,100	-0.03(-1.16%)
May 07, 2020	2.540	2.620	2.440	2.580	101,896	+0.06(+2.38%)
May 06, 2020	2.560	2.660	2.450	2.520	65,615	-0.05(-1.95%)
May 05, 2020	2.550	2.710	2.540	2.570	79,291	+0.04(+1.58%)
May 04, 2020	2.500	2.610	2.440	2.530	106,002	+0.01(+0.40%)
May 01, 2020	2.470	2.600	2.391	2.520	133,500	+0.00(+0.00%)
Apr 30, 2020	2.660	2.750	2.480	2.520	165,506	-0.16(-5.97%)
Apr 29, 2020	2.500	2.850	2.420	2.680	311,713	+0.19(+7.63%)
Apr 28, 2020	2.460	2.560	2.360	2.490	59,208	-0.01(-0.40%)
Apr 27, 2020	2.460	2.570	2.400	2.500	72,650	+0.05(+2.04%)
Apr 24, 2020	2.520	2.550	2.450	2.450	77,200	-0.08(-3.16%)
Apr 23, 2020	2.440	2.590	2.390	2.530	105,587	+0.08(+3.27%)
Apr 22, 2020	2.360	2.480	2.290	2.450	127,996	+0.09(+3.81%)
Apr 21, 2020	2.310	2.400	2.160	2.360	107,344	-0.06(-2.48%)
Apr 20, 2020	2.520	2.520	2.370	2.420	114,595	-0.14(-5.47%)
Apr 17, 2020	2.610	2.660	2.360	2.560	161,500	-0.07(-2.66%)
Apr 16, 2020	2.740	2.850	2.540	2.630	254,486	+0.00(+0.00%)
Apr 15, 2020	2.350	2.890	2.130	2.630	790,247	+0.26(+10.97%)
Apr 14, 2020	2.000	3.880	2.000	2.370	4,906,634	+0.49(+26.06%)
Apr 13, 2020	1.790	1.930	1.660	1.880	150,343	+0.22(+13.25%)
Apr 09, 2020	1.550	1.780	1.550	1.660	127,800	+0.12(+7.79%)
Apr 08, 2020	1.460	1.560	1.430	1.540	133,648	+0.08(+5.48%)
Apr 07, 2020	1.480	1.600	1.420	1.460	109,884	+0.06(+4.29%)
Apr 06, 2020	1.260	1.400	1.260	1.400	115,762	+0.12(+9.37%)
Apr 03, 2020	1.360	1.360	1.240	1.280	105,700	-0.06(-4.48%)
Apr 02, 2020	1.400	1.400	1.280	1.340	124,110	-0.04(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.