Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.69	13.87	13.41	13.63	18,944,062	-0.32(-2.32%)
Jul 30, 2020	14.05	14.11	13.88	13.95	15,445,401	-0.38(-2.65%)
Jul 29, 2020	13.91	14.36	13.90	14.33	14,431,894	+0.40(+2.87%)
Jul 28, 2020	14.07	14.25	13.86	13.93	15,614,747	-0.24(-1.68%)
Jul 27, 2020	13.98	14.20	13.77	14.17	15,913,403	+0.18(+1.29%)
Jul 24, 2020	13.94	14.18	13.86	13.99	23,031,868	-0.04(-0.27%)
Jul 23, 2020	13.27	14.05	13.26	14.03	20,513,796	+0.54(+4.02%)
Jul 22, 2020	13.45	13.68	13.20	13.48	18,855,618	-0.13(-0.98%)
Jul 21, 2020	13.36	14.19	13.29	13.62	34,308,088	+0.87(+6.79%)
Jul 20, 2020	13.04	13.45	12.72	12.75	29,803,276	+0.31(+2.52%)
Jul 17, 2020	12.50	12.78	12.30	12.44	17,335,314	-0.01(-0.08%)
Jul 16, 2020	12.20	12.72	12.07	12.45	13,404,130	+0.09(+0.69%)
Jul 15, 2020	12.35	12.53	12.11	12.36	19,140,438	+0.49(+4.17%)
Jul 14, 2020	11.17	11.92	11.06	11.87	16,692,747	+0.66(+5.85%)
Jul 13, 2020	11.64	11.66	11.18	11.21	13,993,156	-0.26(-2.24%)
Jul 10, 2020	11.16	11.50	11.10	11.47	13,560,783	+0.27(+2.38%)
Jul 09, 2020	11.86	11.95	11.13	11.20	16,942,182	-0.66(-5.53%)
Jul 08, 2020	11.81	12.05	11.59	11.86	13,799,544	+0.06(+0.48%)
Jul 07, 2020	12.15	12.22	11.80	11.80	11,532,506	-0.59(-4.76%)
Jul 06, 2020	12.31	12.56	12.10	12.39	14,342,920	+0.44(+3.66%)
Jul 02, 2020	12.16	12.47	11.95	11.95	15,905,655	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.