Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.36	48.62	47.49	48.07	3,375,065	-0.67(-1.38%)
Jul 30, 2020	48.25	48.76	47.60	48.75	2,310,369	-0.36(-0.74%)
Jul 29, 2020	48.86	49.44	48.28	49.11	2,894,650	+0.45(+0.92%)
Jul 28, 2020	48.97	49.36	48.48	48.66	2,152,396	-0.45(-0.91%)
Jul 27, 2020	49.66	49.85	48.91	49.11	2,608,900	-0.86(-1.73%)
Jul 24, 2020	49.61	50.11	49.42	49.97	2,276,575	+0.00(+0.00%)
Jul 23, 2020	50.17	50.44	49.46	49.97	3,138,707	-0.36(-0.72%)
Jul 22, 2020	49.76	51.26	49.34	50.34	2,517,702	+0.56(+1.13%)
Jul 21, 2020	48.77	50.26	48.70	49.77	2,560,440	+1.54(+3.19%)
Jul 20, 2020	48.68	49.44	47.75	48.24	2,998,319	-1.04(-2.10%)
Jul 17, 2020	50.05	50.09	48.96	49.27	1,899,491	-0.41(-0.82%)
Jul 16, 2020	50.09	50.62	49.42	49.68	2,137,383	-0.75(-1.48%)
Jul 15, 2020	49.39	50.68	49.31	50.43	3,229,781	+2.26(+4.68%)
Jul 14, 2020	47.35	48.41	46.82	48.17	2,866,701	+0.47(+0.99%)
Jul 13, 2020	47.90	49.03	47.02	47.70	3,448,695	+0.12(+0.25%)
Jul 10, 2020	46.42	47.65	45.51	47.58	2,685,430	+1.21(+2.61%)
Jul 09, 2020	48.07	48.10	45.64	46.37	4,071,750	-1.94(-4.01%)
Jul 08, 2020	48.17	49.16	47.82	48.31	3,800,544	+0.08(+0.17%)
Jul 07, 2020	48.62	48.85	47.45	48.23	3,108,062	-0.67(-1.38%)
Jul 06, 2020	50.17	50.52	48.65	48.90	2,778,631	-0.27(-0.55%)
Jul 02, 2020	49.92	50.88	49.10	49.17	5,414,506	+0.33(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.