Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.640
2.640
2.520
2.560
157,800
+0.00(+0.00%)
Jul 30, 2020
2.620
2.640
2.510
2.560
175,854
-0.08(-3.03%)
Jul 29, 2020
2.600
2.670
2.600
2.640
90,751
+0.03(+1.15%)
Jul 28, 2020
2.690
2.700
2.580
2.610
117,373
-0.04(-1.51%)
Jul 27, 2020
2.620
2.700
2.551
2.650
248,380
+0.05(+1.92%)
Jul 24, 2020
2.490
2.640
2.460
2.600
243,700
+0.06(+2.36%)
Jul 23, 2020
2.490
2.660
2.480
2.540
308,333
+0.02(+0.79%)
Jul 22, 2020
2.500
2.540
2.460
2.520
99,479
+0.01(+0.40%)
Jul 21, 2020
2.510
2.550
2.470
2.510
112,650
+0.03(+1.21%)
Jul 20, 2020
2.470
2.510
2.440
2.480
196,199
+0.05(+2.06%)
Jul 17, 2020
2.410
2.440
2.380
2.430
83,900
+0.02(+0.83%)
Jul 16, 2020
2.390
2.420
2.330
2.410
79,464
+0.03(+1.26%)
Jul 15, 2020
2.370
2.460
2.340
2.380
208,426
+0.04(+1.71%)
Jul 14, 2020
2.290
2.390
2.220
2.340
211,756
+0.06(+2.63%)
Jul 13, 2020
2.350
2.414
2.230
2.280
191,691
-0.09(-3.80%)
Jul 10, 2020
2.430
2.435
2.350
2.370
153,800
-0.03(-1.25%)
Jul 09, 2020
2.600
2.720
2.390
2.400
1,469,123
-0.07(-2.83%)
Jul 08, 2020
2.440
2.480
2.400
2.470
85,224
+0.02(+0.82%)
Jul 07, 2020
2.390
2.490
2.360
2.450
223,183
+0.04(+1.66%)
Jul 06, 2020
2.420
2.470
2.340
2.410
228,558
+0.03(+1.26%)
Jul 02, 2020
2.420
2.421
2.350
2.380
128,200
+0.01(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.