Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.26	23.42	23.21	23.38	8,823	+0.23(+1.01%)
Aug 28, 2020	23.23	23.23	23.07	23.15	24,610	+0.19(+0.84%)
Aug 27, 2020	23.04	23.21	22.86	22.95	23,028	+0.28(+1.23%)
Aug 26, 2020	22.50	22.80	22.50	22.67	27,301	+0.21(+0.94%)
Aug 25, 2020	22.61	22.61	22.37	22.46	5,434	-0.08(-0.37%)
Aug 24, 2020	22.39	22.57	22.25	22.54	8,824	+0.42(+1.91%)
Aug 21, 2020	22.20	22.25	22.12	22.12	15,355	+0.09(+0.42%)
Aug 20, 2020	21.74	22.03	21.66	22.03	1,477	+0.08(+0.39%)
Aug 19, 2020	22.09	22.09	21.95	21.95	1,165	+0.02(+0.11%)
Aug 18, 2020	21.96	21.99	21.92	21.92	3,063	+0.02(+0.07%)
Aug 17, 2020	21.75	21.91	21.75	21.91	2,179	+0.33(+1.55%)
Aug 14, 2020	21.47	21.57	21.47	21.57	210	+0.05(+0.23%)
Aug 13, 2020	21.37	21.59	21.32	21.52	12,400	+0.04(+0.21%)
Aug 12, 2020	21.54	21.55	21.47	21.48	944	+0.33(+1.56%)
Aug 11, 2020	21.34	21.43	21.15	21.15	5,249	+0.05(+0.22%)
Aug 10, 2020	20.94	21.13	20.92	21.10	1,693	+0.45(+2.18%)
Aug 07, 2020	20.59	20.65	20.58	20.65	736	+0.15(+0.73%)
Aug 06, 2020	20.49	20.54	20.49	20.50	2,201	+0.11(+0.54%)
Aug 05, 2020	20.24	20.39	20.24	20.39	2,716	+0.43(+2.17%)
Aug 04, 2020		19.96	19.96	19.96	14	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.