Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	213.97	220.44	213.06	218.25	632,521	+3.91(+1.82%)
Aug 28, 2020	215.59	217.87	212.39	214.34	218,300	-1.99(-0.92%)
Aug 27, 2020	215.12	219.56	214.62	216.33	323,551	+0.90(+0.42%)
Aug 26, 2020	217.46	217.46	212.76	215.43	278,971	-2.33(-1.07%)
Aug 25, 2020	209.27	218.69	208.64	217.76	346,663	+7.80(+3.71%)
Aug 24, 2020	211.20	214.19	208.15	209.96	498,556	+1.36(+0.65%)
Aug 21, 2020	210.78	211.88	207.86	208.60	231,800	-1.44(-0.69%)
Aug 20, 2020	209.00	214.32	206.25	210.04	202,094	+0.28(+0.13%)
Aug 19, 2020	211.67	213.20	206.11	209.76	335,092	-0.18(-0.09%)
Aug 18, 2020	209.66	211.36	208.43	209.94	215,222	+0.34(+0.16%)
Aug 17, 2020	203.86	210.00	203.48	209.60	294,434	+7.47(+3.70%)
Aug 14, 2020	206.22	208.23	201.29	202.13	246,600	-4.43(-2.14%)
Aug 13, 2020	205.96	209.63	204.83	206.56	226,582	+1.91(+0.93%)
Aug 12, 2020	199.11	205.41	197.30	204.65	403,587	+5.81(+2.92%)
Aug 11, 2020	202.09	204.07	192.98	198.84	501,838	-5.10(-2.50%)
Aug 10, 2020	225.09	225.09	202.74	203.94	592,824	-13.79(-6.33%)
Aug 07, 2020	218.00	233.99	215.29	217.73	882,300	-2.69(-1.22%)
Aug 06, 2020	214.00	221.80	212.38	220.42	1,640,842	+5.10(+2.37%)
Aug 05, 2020	208.00	215.32	206.69	215.32	602,004	+8.95(+4.34%)
Aug 04, 2020	203.31	206.60	200.44	206.37	328,822	+3.92(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.