Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	64.41	64.49	63.27	63.47	2,613,100	-1.08(-1.67%)
Aug 28, 2020	63.59	64.80	63.28	64.54	2,243,469	+0.97(+1.52%)
Aug 27, 2020	64.67	65.04	63.16	63.58	2,323,550	-0.62(-0.97%)
Aug 26, 2020	63.83	64.60	63.07	64.20	3,176,179	+0.45(+0.70%)
Aug 25, 2020	64.22	64.40	63.14	63.75	2,292,974	+0.12(+0.19%)
Aug 24, 2020	62.33	63.63	62.07	63.63	2,779,272	+1.64(+2.64%)
Aug 21, 2020	61.93	62.16	61.58	62.00	2,988,556	+0.18(+0.30%)
Aug 20, 2020	61.83	62.10	61.58	61.81	3,098,338	-0.60(-0.97%)
Aug 19, 2020	62.72	62.91	62.03	62.42	3,443,598	-0.04(-0.06%)
Aug 18, 2020	62.96	63.44	62.39	62.45	2,520,351	-0.81(-1.29%)
Aug 17, 2020	63.94	64.42	63.07	63.27	1,570,783	-0.44(-0.69%)
Aug 14, 2020	63.54	64.23	63.40	63.70	2,209,318	-0.43(-0.67%)
Aug 13, 2020	64.54	65.06	63.93	64.13	3,979,404	-1.00(-1.53%)
Aug 12, 2020	64.37	65.24	63.79	65.13	6,900,269	+1.36(+2.13%)
Aug 11, 2020	63.45	64.90	63.42	63.77	6,123,102	+1.92(+3.11%)
Aug 10, 2020	60.25	62.19	60.23	61.85	3,782,756	+1.63(+2.71%)
Aug 07, 2020	59.28	60.24	58.66	60.21	4,222,670	+1.13(+1.92%)
Aug 06, 2020	58.97	59.26	58.57	59.08	2,271,199	+0.39(+0.66%)
Aug 05, 2020	57.27	58.94	56.96	58.69	3,506,784	+2.50(+4.46%)
Aug 04, 2020	56.96	57.72	55.71	56.18	3,859,211	-0.76(-1.34%)
Aug 03, 2020	56.58	57.74	56.45	56.95	3,112,661	+0.69(+1.23%)
Jul 31, 2020	56.53	56.54	55.14	56.26	3,827,287	-0.58(-1.02%)
Jul 30, 2020	56.96	57.09	55.93	56.84	2,318,555	-0.99(-1.71%)
Jul 29, 2020	56.94	57.96	56.63	57.83	3,030,286	+1.33(+2.36%)
Jul 28, 2020	57.23	57.54	56.42	56.49	2,580,675	-1.03(-1.80%)
Jul 27, 2020	57.30	57.71	56.93	57.53	2,751,878	+0.05(+0.08%)
Jul 24, 2020	58.02	58.36	57.37	57.48	1,573,705	-0.59(-1.02%)
Jul 23, 2020	57.97	58.37	57.73	58.07	1,828,981	+0.05(+0.08%)
Jul 22, 2020	57.64	58.08	57.32	58.03	2,362,482	+0.15(+0.27%)
Jul 21, 2020	57.25	58.29	57.16	57.87	2,765,720	+1.31(+2.31%)
Jul 20, 2020	57.00	57.50	56.28	56.57	2,134,556	-1.07(-1.86%)
Jul 17, 2020	57.71	57.99	57.35	57.64	2,305,168	+0.35(+0.62%)
Jul 16, 2020	57.37	58.15	56.96	57.28	2,748,378	-0.44(-0.77%)
Jul 15, 2020	57.59	58.03	56.76	57.73	2,494,032	+1.40(+2.48%)
Jul 14, 2020	54.75	56.49	54.28	56.33	3,184,839	+1.14(+2.07%)
Jul 13, 2020	54.49	56.19	54.32	55.19	3,478,417	+0.96(+1.77%)
Jul 10, 2020	54.14	54.37	53.59	54.22	2,569,271	+0.27(+0.50%)
Jul 09, 2020	55.32	55.52	53.84	53.95	2,248,302	-1.47(-2.65%)
Jul 08, 2020	55.43	55.65	54.91	55.42	2,893,005	+0.24(+0.44%)
Jul 07, 2020	56.33	56.47	55.00	55.18	3,282,384	-1.53(-2.70%)
Jul 06, 2020	57.05	57.19	56.09	56.71	2,803,966	+0.78(+1.40%)
Jul 02, 2020	56.47	57.55	55.88	55.93	2,565,634	+0.40(+0.72%)
Jul 01, 2020	56.33	56.55	55.27	55.53	2,740,732	-0.74(-1.32%)
Jun 30, 2020	55.56	56.51	55.27	56.27	2,854,800	+0.59(+1.06%)
Jun 29, 2020	55.14	55.69	54.77	55.69	2,206,210	+1.37(+2.52%)
Jun 26, 2020	54.33	54.77	53.77	54.32	4,918,421	-0.44(-0.80%)
Jun 25, 2020	53.80	54.81	53.23	54.75	2,576,756	+0.65(+1.21%)
Jun 24, 2020	55.34	55.50	53.98	54.10	4,295,277	-1.99(-3.54%)
Jun 23, 2020	56.50	56.78	55.87	56.08	2,293,006	+0.34(+0.62%)
Jun 22, 2020	55.75	56.11	54.67	55.74	3,025,124	-0.49(-0.87%)
Jun 19, 2020	56.77	56.77	54.86	56.23	10,664,533	+0.54(+0.96%)
Jun 18, 2020	56.07	56.97	55.40	55.69	2,971,230	-1.09(-1.92%)
Jun 17, 2020	57.74	57.83	56.69	56.78	2,386,701	-0.79(-1.37%)
Jun 16, 2020	59.11	59.31	56.72	57.57	3,201,680	+1.08(+1.91%)
Jun 15, 2020	53.88	57.02	53.72	56.49	3,038,967	+0.83(+1.50%)
Jun 12, 2020	56.88	56.98	54.22	55.66	3,381,641	+0.81(+1.47%)
Jun 11, 2020	56.83	57.30	54.80	54.85	4,614,341	-4.92(-8.23%)
Jun 10, 2020	61.00	61.00	59.43	59.77	4,098,009	-1.48(-2.41%)
Jun 09, 2020	61.42	61.80	60.60	61.25	3,411,279	-1.65(-2.63%)
Jun 08, 2020	61.69	62.96	61.49	62.90	4,247,836	+2.02(+3.32%)
Jun 05, 2020	59.92	61.24	59.37	60.87	4,792,872	+3.60(+6.29%)
Jun 04, 2020	56.67	57.30	56.17	57.27	2,873,132	+0.19(+0.33%)
Jun 03, 2020	56.47	57.30	56.25	57.08	3,293,238	+1.61(+2.89%)
Jun 02, 2020	55.20	55.97	54.84	55.48	2,843,912	+0.68(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.